Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.25 | -96.15% | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 966 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +0.42 | +14.58% | 12 | 133 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
| 5.35 | +0.07 | +1.33% | 1 | 104 | 2024-07-19 | 93.86 | 0.00 | - | 12 | 6 |
| 11.24 | 0.00 | - | 6 | 431 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 23.05 | 0.00 | - | 3 | 56 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 32.73 | +6.33 | +23.98% | 5 | 176 | 2025-01-17 | 104.10 | 0.00 | - | 4 | 1 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 38.85 | 0.00 | - | 26 | 76 | 2025-06-20 | 283.07 | 0.00 | - | - | - |
| 59.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 123.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.