Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 1 | 77 | 2024-05-17 | - | - | - | - | - |
| 1.59 | +0.67 | +72.83% | 22 | 412 | 2024-05-31 | - | - | - | - | - |
| 3.08 | +0.75 | +32.19% | 43 | 186 | 2024-06-21 | - | - | - | - | - |
| 5.75 | +1.70 | +41.98% | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
| 17.02 | 0.00 | - | 11 | 12 | 2025-01-17 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.