Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 66 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 130 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
| 1.37 | +0.58 | +73.42% | 15 | 417 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.80 | +0.58 | +26.13% | 16 | 231 | 2024-06-21 | 112.73 | 0.00 | - | 2 | 0 |
| 5.35 | +1.95 | +57.35% | 3 | 85 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 11.50 | +4.70 | +69.12% | 1 | 312 | 2024-09-20 | 98.45 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 41 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 28.50 | +7.53 | +35.91% | 45 | 53 | 2025-01-17 | 106.00 | 0.00 | - | 1 | 11 |
| 38.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 117.00 | 0.00 | - | 6 | 9 |
| 48.90 | +5.65 | +13.06% | 2 | 242 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 65.04 | 0.00 | - | 1 | 44 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.