Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 59 | 117 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.42 | +0.73 | +43.20% | 2 | 119 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 3.80 | +0.55 | +16.92% | 31 | 116 | 2024-07-19 | 132.75 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 7 | 66 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
| 15.90 | +2.68 | +20.27% | 2 | 86 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 22.30 | +2.85 | +14.65% | 1 | 34 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 26.25 | +3.25 | +14.13% | 10 | 71 | 2025-01-17 | 116.23 | 0.00 | - | 6 | 15 |
| 26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 37.75 | 0.00 | - | 3 | 116 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 63.90 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.