Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 303 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.77 | +0.22 | +40.00% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.83 | +0.46 | +33.58% | 79 | 358 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
| 3.30 | +0.33 | +11.11% | 15 | 57 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 26.25 | 0.00 | - | 7 | 21 | 2025-03-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.