Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 301 | 283 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 123 | 2024-05-17 | 109.72 | 0.00 | - | 40 | 0 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.93 | -0.10 | -9.71% | 1 | 355 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
| 3.00 | +0.61 | +25.52% | 40 | 198 | 2024-07-19 | 131.87 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 79 | 2024-09-20 | 227.14 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 48 | 59 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 23.30 | +8.65 | +59.04% | 1 | 71 | 2025-01-17 | 150.28 | 0.00 | - | 1 | 0 |
| 26.16 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 26 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | 1 | 76 | 2026-01-16 | 129.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.