Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 2 | 189 | 2024-05-17 | - | - | - | - | - |
| 0.51 | +0.17 | +50.00% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.09 | +0.34 | +45.33% | 38 | 172 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 2024-09-20 | 236.83 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 12 | 1,645 | 2025-01-17 | - | - | - | - | - |
| 21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 32.54 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.