UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,860.31 +302.20 (+0.76%) Bitcoin GBP
51,883.82 +3,417.09 (+7.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:875.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00875000 | 2024-05-13 9:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 811 | 42.19% |
| COST240621C00875000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.75 | 2.39 | 2.57 | 0.00 | - | 1 | 294 | 23.90% |
| COST240719C00875000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 5.20 | 5.05 | 5.30 | +1.10 | +26.83% | 71 | 72 | 22.24% |
| COST240920C00875000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 12.70 | 13.35 | 13.70 | +0.20 | +1.60% | 1 | 86 | 22.47% |
| COST250117C00875000 | 2024-05-14 12:12PM EDT | 2025-01-17 | 29.40 | 32.85 | 33.50 | 0.00 | - | 1 | 369 | 25.07% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 20.80 | 43.05 | 44.05 | 0.00 | - | 6 | 7 | 26.26% |
| COST250620C00875000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 51.60 | 56.45 | 57.95 | 0.00 | - | 2 | 48 | 27.46% |
| COST260116C00875000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 80.28 | 83.20 | 84.80 | 0.00 | - | 3 | 126 | 28.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 374.80% |
| COST240621P00875000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 151.45 | 85.00 | 90.00 | 0.00 | - | 4 | 0 | 24.82% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 81.61% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 58.53% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 2025-01-17 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 36.71% |
© 2024 Yahoo. All rights reserved.