Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 127 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.88 | +0.25 | +39.68% | 40 | 121 | 2024-06-21 | 132.02 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 48 | 2024-07-19 | 119.25 | 0.00 | - | 6 | 0 |
| 5.25 | +1.59 | +43.44% | 3 | 41 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 39 | 2024-12-20 | 123.45 | 0.00 | - | 15 | 0 |
| 17.00 | +3.40 | +25.00% | 1 | 194 | 2025-01-17 | 156.95 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 34.23 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 141.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.