UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.82 +3,340.31 (+6.88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 9 | 118 | 44.92% |
| COST240621C00885000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 1.83 | 1.69 | 1.92 | +0.07 | +3.98% | 1 | 40 | 24.26% |
| COST240719C00885000 | 2024-05-15 3:37PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.05 | +0.70 | +21.21% | 115 | 74 | 22.21% |
| COST240920C00885000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 11.65 | 10.95 | 11.45 | +0.50 | +4.48% | 2 | 69 | 22.33% |
| COST250117C00885000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 22.00 | 28.60 | 30.10 | 0.00 | - | 45 | 88 | 24.86% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 38.30 | 40.80 | 0.00 | - | 1 | 5 | 26.23% |
| COST250620C00885000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 53.15 | 50.25 | 55.90 | +4.20 | +8.58% | 3 | 32 | 27.87% |
| COST260116C00885000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 74.60 | 74.05 | 81.20 | 0.00 | - | 4 | 25 | 28.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 107.65% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 67.70% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 63.13% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 104.50 | 108.05 | 0.00 | - | 1 | 0 | 15.39% |
| COST250620P00885000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 120.82 | 112.25 | 116.65 | 0.00 | - | 4 | 2 | 15.53% |
| COST260116P00885000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 128.62 | 120.05 | 125.35 | 0.00 | - | 16 | 8 | 15.11% |
© 2024 Yahoo. All rights reserved.