UK markets open in 16 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,239.47 +18.85 (+0.10%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.70 -7.20 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,820.98 -1,128.54 (-2.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00890000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240531C00890000 | 2024-05-21 2:10PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240607C00890000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240614C00890000 | 2024-05-21 2:07PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240621C00890000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240628C00890000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST240719C00890000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| COST240920C00890000 | 2023-12-26 11:05AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 87 | 3.13% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 2025-03-21 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 18.89% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00890000 | 2024-05-16 1:06PM EDT | 2024-05-31 | 89.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00890000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 111.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COST240719P00890000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 124.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.