UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00895000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 88 | 48.83% |
| COST240621C00895000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 1.40 | 1.29 | 1.49 | 0.00 | - | 82 | 882 | 24.64% |
| COST240719C00895000 | 2024-05-15 2:05PM EDT | 2024-07-19 | 3.29 | 2.97 | 3.30 | +0.57 | +20.96% | 1 | 40 | 22.45% |
| COST240920C00895000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 7.70 | 9.25 | 9.80 | 0.00 | - | 3 | 87 | 22.29% |
| COST250117C00895000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 21.56 | 26.30 | 27.30 | 0.00 | - | 1 | 56 | 24.69% |
| COST250321C00895000 | 2024-05-02 1:32PM EDT | 2025-03-21 | 18.95 | 35.35 | 37.40 | 0.00 | - | 6 | 7 | 25.94% |
| COST250620C00895000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 49.70 | 47.05 | 51.75 | +4.80 | +10.69% | 3 | 15 | 27.46% |
| COST260116C00895000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 71.18 | 73.05 | 76.70 | 0.00 | - | 8 | 4 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 110.55% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 40.56% |
© 2024 Yahoo. All rights reserved.