Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 1,071 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.30 | +0.04 | +15.38% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.63 | +0.11 | +21.15% | 34 | 362 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
| 1.35 | +0.66 | +95.65% | 8 | 1,507 | 2024-07-19 | 131.05 | 0.00 | - | 3 | 0 |
| 3.50 | +1.00 | +40.00% | 9 | 120 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 49 | 2024-10-18 | 189.00 | 0.00 | - | 1 | 0 |
| 12.10 | +2.65 | +28.04% | 5 | 55 | 2024-12-20 | - | - | - | - | - |
| 14.65 | +4.80 | +48.73% | 2 | 332 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 42 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 53.00 | +12.50 | +30.86% | 3 | 51 | 2026-01-16 | 165.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.