Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00905000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COST240719C00905000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST240920C00905000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117C00905000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00905000 | 2024-05-13 2:50PM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST250620C00905000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C00905000 | 2024-05-13 10:29AM EDT | 2026-01-16 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 58.73% |
© 2024 Yahoo. All rights reserved.