Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 129 | 2024-05-17 | 192.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 197.25 | 0.00 | - | - | 0 |
| 0.44 | +0.07 | +18.92% | 64 | 462 | 2024-06-21 | 198.37 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 2 | 28 | 2024-07-19 | 198.43 | 0.00 | - | 4 | 0 |
| 2.41 | +0.92 | +61.74% | 5 | 17 | 2024-09-20 | - | - | - | - | - |
| 4.17 | +1.20 | +40.40% | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 9.65 | +2.30 | +31.29% | 1 | 18 | 2024-12-20 | 171.49 | 0.00 | - | 2 | 0 |
| 11.05 | +3.40 | +44.44% | 35 | 450 | 2025-01-17 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 36.98 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.