Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:925.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00925000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 1.06 | 1.07 | 1.23 | 0.00 | - | 5 | 117 | 28.04% |
| COST240719C00925000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 2.06 | 2.68 | 2.84 | 0.00 | - | 1 | 23 | 24.30% |
| COST240920C00925000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 5.45 | 7.90 | 8.30 | 0.00 | - | 4 | 26 | 22.77% |
| COST250117C00925000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 22.15 | 24.45 | 25.20 | 0.00 | - | 10 | 156 | 24.94% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 17.57% |
| COST250620C00925000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 45.00 | 46.35 | 48.60 | 0.00 | - | 1 | 93 | 27.29% |
| COST260116C00925000 | 2024-05-14 1:21PM EDT | 2026-01-16 | 59.81 | 72.75 | 75.25 | 0.00 | - | 1 | 55 | 28.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 116.55 | 124.10 | 0.00 | - | - | 0 | 33.67% |
| COST240719P00925000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 193.45 | 116.55 | 125.00 | 0.00 | - | 10 | 0 | 26.12% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 51.33% |
© 2024 Yahoo. All rights reserved.