UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00935000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 76.47% |
| COST240621C00935000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.31 | 0.52 | 0.64 | 0.00 | - | 32 | 32 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00935000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 208.18 | 143.35 | 151.95 | 0.00 | - | 2 | 0 | 29.19% |
© 2024 Yahoo. All rights reserved.