UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,850.62 +292.51 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00950000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 60.94% |
| COST240524C00950000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 0.90 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 51.81% |
| COST240607C00950000 | 2024-05-13 12:13PM EDT | 2024-06-07 | 0.25 | 0.14 | 0.42 | 0.00 | - | 1 | 2 | 33.92% |
| COST240621C00950000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.49 | 0.00 | - | 2 | 30 | 27.56% |
| COST240719C00950000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 1.02 | 1.01 | 1.17 | 0.00 | - | 10 | 11 | 24.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00950000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 222.12 | 231.65 | 239.80 | 0.00 | - | 2 | 0 | 449.54% |
| COST240621P00950000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 222.52 | 157.90 | 164.65 | 0.00 | - | 46 | 0 | 36.48% |
© 2024 Yahoo. All rights reserved.