UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00955000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 111 | 84.67% |
| COST240621C00955000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.37 | 0.32 | 0.46 | 0.00 | - | 1 | 1 | 28.08% |
| COST240719C00955000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 0.99 | 0.90 | 1.04 | 0.00 | - | - | 1 | 24.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00955000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 227.14 | 236.60 | 244.80 | 0.00 | - | 1 | 0 | 452.45% |
| COST240621P00955000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 222.27 | 164.05 | 171.10 | 0.00 | - | - | 0 | 39.62% |
© 2024 Yahoo. All rights reserved.