Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:965.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00965000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240719C00965000 | 2024-05-16 9:56AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240920C00965000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117C00965000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST250620C00965000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST260116C00965000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 54.75% |
© 2024 Yahoo. All rights reserved.