UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.80 +29.90 (+1.27%) DOW
39,837.45 +279.34 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00975000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 48 | 72.66% |
| COST240621C00975000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.36 | 0.00 | - | 2 | 2 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00975000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 247.27 | 256.85 | 264.80 | 0.00 | - | 1 | 0 | 474.39% |
| COST240621P00975000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 252.74 | 182.55 | 189.40 | 0.00 | - | - | 0 | 42.37% |
© 2024 Yahoo. All rights reserved.