UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,393.70
+33.80(+1.43%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,102.89
+3,541.87(+7.29%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

787.04

+9.14

(+1.17%)

At close: 04:00PM EDT

786.25

-0.79

(-0.10%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Strike:980.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240517C00980000	2024-05-10 9:48AM EDT	2024-05-17	0.02	0.00	0.51	0.00	-	7	11	102.73%
COST240621C00980000	2024-05-14 9:51AM EDT	2024-06-21	0.19	0.06	0.76	0.00	-	1	41	33.59%
COST240719C00980000	2024-05-15 10:36AM EDT	2024-07-19	0.62	0.58	0.74	+0.02	+3.33%	9	31	25.39%
COST240920C00980000	2024-05-09 2:13PM EDT	2024-09-20	2.09	2.26	2.56	0.00	-	2	99	22.64%
COST241018C00980000	2024-05-15 3:40PM EDT	2024-10-18	4.23	3.90	4.50	+0.63	+17.50%	3	6	23.24%
COST241220C00980000	2024-05-14 2:11PM EDT	2024-12-20	7.95	8.95	9.40	0.00	-	2	23	23.85%
COST250117C00980000	2024-05-15 3:30PM EDT	2025-01-17	10.85	10.65	11.25	+1.70	+18.58%	2	21	23.71%
COST250321C00980000	2024-05-15 2:10PM EDT	2025-03-21	17.90	16.30	19.40	+1.45	+8.81%	1	11	25.44%
COST250620C00980000	2024-05-15 3:06PM EDT	2025-06-20	26.65	24.70	28.65	+2.20	+9.00%	8	5	26.06%
COST260116C00980000	2024-04-11 2:08PM EDT	2026-01-16	27.50	46.65	51.45	0.00	-	1	3	27.62%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240621P00980000	2024-03-01 1:24PM EDT	2024-06-21	231.83	243.00	252.00	0.00	-	2	0	114.23%
COST240719P00980000	2024-03-01 1:34PM EDT	2024-07-19	232.02	243.00	252.00	0.00	-	4	0	86.68%