UK markets open in 1 hour 6 minutes
NIKKEI 225
38,647.71 -299.22 (-0.77%) HANG SENG
19,240.70 +20.08 (+0.10%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.50 -9.40 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,925.87 -1,068.07 (-1.91%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00985000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C00985000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00985000 | 2024-05-16 2:43PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250620C00985000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C00985000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.