11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Coty Inc. (COTY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.15

+0.11

(+1.00%)

At close: 04:00PM EDT

10.80

-0.35

(-3.14%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240426C00010000	2024-04-12 3:59PM EDT	10.00	0.65	0.90	1.20	0.00	-	-	3	64.06%
COTY240426C00011000	2024-04-19 11:46AM EDT	11.00	0.22	0.25	0.35	+0.02	+10.00%	43	523	43.75%
COTY240426C00012000	2024-04-19 2:51PM EDT	12.00	0.01	0.00	0.10	-0.04	-80.00%	31	41	60.16%
COTY240426C00013000	2024-04-03 3:51PM EDT	13.00	0.04	0.00	0.90	0.00	-	6	12	172.27%
COTY240426C00014000	2024-03-22 10:17AM EDT	14.00	0.03	0.00	0.90	0.00	-	6	7	210.55%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240426P00010000	2024-04-15 10:09AM EDT	10.00	0.07	0.00	0.10	0.00	-	1	6	64.06%
COTY240426P00011000	2024-04-19 11:11AM EDT	11.00	0.17	0.10	0.20	-0.05	-22.73%	2	107	43.75%
COTY240426P00012000	2024-04-19 3:09PM EDT	12.00	0.93	0.80	0.90	-0.12	-11.43%	10	1	47.66%