UK markets open in 52 minutes
NIKKEI 225
39,508.46 +166.92 (+0.42%) HANG SENG
17,783.20 +66.73 (+0.38%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.00 +0.40 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,672.13 +596.05 (+1.24%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240719C00002500 | 2024-05-22 12:57PM EDT | 2.50 | 5.70 | 4.00 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| COUR240719C00005000 | 2024-06-27 1:14PM EDT | 5.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COUR240719C00007500 | 2024-06-27 1:04PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COUR240719C00010000 | 2024-06-26 2:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240719P00005000 | 2024-06-07 12:14PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COUR240719P00007500 | 2024-06-26 2:29PM EDT | 7.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COUR240719P00010000 | 2024-06-13 12:05PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240719P00012500 | 2024-06-06 2:57PM EDT | 12.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COUR240719P00015000 | 2024-06-06 2:57PM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.