UK markets open in 5 hours 23 minutes
NIKKEI 225
39,743.27 +401.73 (+1.02%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,139.67 +777.28 (+1.61%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816C00002500 | 2024-05-09 12:26PM EDT | 2.50 | 6.70 | 2.95 | 6.20 | 0.00 | - | 1 | 1 | 231.25% |
| COUR240816C00005000 | 2024-06-25 12:44PM EDT | 5.00 | 1.68 | 1.50 | 2.20 | 0.00 | - | 3 | 85 | 114.45% |
| COUR240816C00007500 | 2024-06-27 2:20PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 105 | 1,095 | 67.77% |
| COUR240816C00010000 | 2024-06-25 12:53PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,508 | 71.09% |
| COUR240816C00012500 | 2024-06-21 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 92.19% |
| COUR240816C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 7 | 300 | 140.23% |
| COUR240816C00017500 | 2024-04-19 2:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 216.02% |
| COUR240816C00022500 | 2024-06-25 11:33AM EDT | 22.50 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 515 | 218.36% |
| COUR240816C00025000 | 2024-03-19 3:06PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 243.36% |
| COUR240816C00030000 | 2024-02-02 1:40PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 91 | 65 | 212.11% |
| COUR240816C00035000 | 2024-06-13 10:25AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816P00005000 | 2024-06-24 2:52PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 26 | 68.75% |
| COUR240816P00007500 | 2024-06-27 3:01PM EDT | 7.50 | 1.05 | 0.95 | 1.05 | -0.20 | -16.00% | 10 | 575 | 60.74% |
| COUR240816P00010000 | 2024-06-27 1:53PM EDT | 10.00 | 3.20 | 2.60 | 3.30 | -0.30 | -8.57% | 1 | 165 | 90.23% |
| COUR240816P00012500 | 2024-06-25 3:07PM EDT | 12.50 | 5.93 | 5.50 | 5.90 | 0.00 | - | 80 | 62 | 100.78% |
| COUR240816P00015000 | 2024-04-30 2:38PM EDT | 15.00 | 4.73 | 7.10 | 7.70 | 0.00 | - | 55 | 0 | 0.00% |
| COUR240816P00017500 | 2024-04-22 2:08PM EDT | 17.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 20.00 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| COUR240816P00022500 | 2024-03-27 10:06AM EDT | 22.50 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00025000 | 2024-03-26 10:02AM EDT | 25.00 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00030000 | 2024-01-29 4:32PM EDT | 30.00 | 9.40 | 13.80 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.