Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR250221C00002500 | 2024-06-27 1:21PM EDT | 2.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COUR250221C00005000 | 2024-07-01 9:34AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COUR250221C00007500 | 2024-06-28 11:44AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COUR250221C00010000 | 2024-07-01 11:09AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COUR250221C00012500 | 2024-07-01 3:52PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR250221P00005000 | 2024-06-25 3:09PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.