UK markets open in 3 hours 8 minutes

Columbia Overseas Value R (COVUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.430.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.4310.4310.4310.4310.43-
24 Jun 202410.4310.4310.4310.4310.43-
21 Jun 202410.3410.3410.3410.3410.34-
20 Jun 202410.4310.4310.4310.4310.43-
18 Jun 202410.4210.4210.4210.4210.42-
17 Jun 202410.3610.3610.3610.3610.36-
14 Jun 202410.3110.3110.3110.3110.31-
13 Jun 202410.5910.5910.5910.5910.59-
12 Jun 202410.7510.7510.7510.7510.75-
11 Jun 202410.6810.6810.6810.6810.68-
10 Jun 202410.8310.8310.8310.8310.83-
07 Jun 202410.8310.8310.8310.8310.83-
06 Jun 202410.9610.9610.9610.9610.96-
05 Jun 202410.9410.9410.9410.9410.94-
04 Jun 202410.9510.9510.9510.9510.95-
03 Jun 202411.0411.0411.0411.0411.04-
31 May 202411.0311.0311.0311.0311.03-
30 May 202410.9010.9010.9010.9010.90-
29 May 202410.7910.7910.7910.7910.79-
28 May 202410.9510.9510.9510.9510.95-
24 May 202410.8710.8710.8710.8710.87-
23 May 202410.7810.7810.7810.7810.78-
22 May 202410.8710.8710.8710.8710.87-
21 May 202411.0011.0011.0011.0011.00-
20 May 202411.0211.0211.0211.0211.02-
17 May 202411.0111.0111.0111.0111.01-
16 May 202410.9110.9110.9110.9110.91-
15 May 202410.9410.9410.9410.9410.94-
14 May 202410.8710.8710.8710.8710.87-
13 May 202410.8010.8010.8010.8010.80-
10 May 202410.8010.8010.8010.8010.80-
09 May 202410.8010.8010.8010.8010.80-
08 May 202410.6810.6810.6810.6810.68-
07 May 202410.6910.6910.6910.6910.69-
06 May 202410.6710.6710.6710.6710.67-
03 May 202410.5810.5810.5810.5810.58-
02 May 202410.5210.5210.5210.5210.52-
01 May 202410.3610.3610.3610.3610.36-
30 Apr 202410.3810.3810.3810.3810.38-
29 Apr 202410.5310.5310.5310.5310.53-
26 Apr 202410.4510.4510.4510.4510.45-
25 Apr 202410.4210.4210.4210.4210.42-
24 Apr 202410.4210.4210.4210.4210.42-
23 Apr 202410.4410.4410.4410.4410.44-
22 Apr 202410.3210.3210.3210.3210.32-
19 Apr 202410.2010.2010.2010.2010.20-
18 Apr 202410.1810.1810.1810.1810.18-
17 Apr 202410.1610.1610.1610.1610.16-
16 Apr 202410.1510.1510.1510.1510.15-
15 Apr 202410.2810.2810.2810.2810.28-
12 Apr 202410.3310.3310.3310.3310.33-
11 Apr 202410.5010.5010.5010.5010.50-
10 Apr 202410.4710.4710.4710.4710.47-
09 Apr 202410.5910.5910.5910.5910.59-
08 Apr 202410.5510.5510.5510.5510.55-
05 Apr 202410.4910.4910.4910.4910.49-
04 Apr 202410.4610.4610.4610.4610.46-
03 Apr 202410.5210.5210.5210.5210.52-
02 Apr 202410.4010.4010.4010.4010.40-
01 Apr 202410.3910.3910.3910.3910.39-
28 Mar 202410.4510.4510.4510.4510.45-
27 Mar 202410.4510.4510.4510.4510.45-
26 Mar 202410.3610.3610.3610.3610.36-
25 Mar 202410.3610.3610.3610.3610.36-
22 Mar 202410.3710.3710.3710.3710.37-
21 Mar 202410.3910.3910.3910.3910.39-
20 Mar 202410.4010.4010.4010.4010.40-
19 Mar 202410.3010.3010.3010.3010.30-
18 Mar 202410.2810.2810.2810.2810.28-
15 Mar 202410.2710.2710.2710.2710.27-
14 Mar 202410.2510.2510.2510.2510.25-
13 Mar 202410.3010.3010.3010.3010.30-
12 Mar 202410.3210.3210.3210.3210.32-
11 Mar 202410.2510.2510.2510.2510.25-
08 Mar 202410.2810.2810.2810.2810.28-
07 Mar 202410.2710.2710.2710.2710.27-
06 Mar 202410.1510.1510.1510.1510.15-
05 Mar 202410.0210.0210.0210.0210.02-
04 Mar 202410.0410.0410.0410.0410.04-
01 Mar 202410.0710.0710.0710.0710.07-
29 Feb 20249.999.999.999.999.99-
28 Feb 20249.999.999.999.999.99-
27 Feb 202410.0510.0510.0510.0510.05-
26 Feb 202410.0310.0310.0310.0310.03-
23 Feb 202410.0610.0610.0610.0610.06-
22 Feb 202410.0510.0510.0510.0510.05-
21 Feb 20249.989.989.989.989.98-
20 Feb 20249.959.959.959.959.95-
16 Feb 20249.909.909.909.909.90-
15 Feb 20249.889.889.889.889.88-
14 Feb 20249.849.849.849.849.84-
13 Feb 20249.779.779.779.779.77-
12 Feb 20249.909.909.909.909.90-
09 Feb 20249.869.869.869.869.86-
08 Feb 20249.889.889.889.889.88-
07 Feb 20249.929.929.929.929.92-
06 Feb 20249.959.959.959.959.95-
05 Feb 20249.909.909.909.909.90-
02 Feb 202410.0210.0210.0210.0210.02-
01 Feb 202410.1310.1310.1310.1310.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...