Mail

UK markets open in 6 hours 12 minutes

NIKKEI 225
37,927.21
-532.87(-1.39%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.73
-0.08(-0.10%)
GOLD FUTURES
2,329.40
-9.00(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,896.87
-1,638.96(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Tapestry, Inc. (COY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

37.26

+0.47

(+1.29%)

At close: 09:50PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	36.43	37.26	36.43	37.26	37.26	250
23 Apr 2024	37.39	37.39	36.78	36.78	36.78	-
22 Apr 2024	37.76	38.12	37.76	38.12	38.12	-
19 Apr 2024	37.38	37.95	37.38	37.95	37.95	-
18 Apr 2024	37.54	37.54	37.54	37.54	37.54	-
17 Apr 2024	37.96	39.03	37.90	37.90	37.90	250
16 Apr 2024	37.92	38.31	37.92	38.31	38.31	-
15 Apr 2024	38.27	38.27	38.27	38.27	38.27	-
12 Apr 2024	38.96	39.11	38.96	39.11	39.11	11
11 Apr 2024	38.10	38.92	38.10	38.92	38.92	60
10 Apr 2024	38.90	38.90	38.48	38.48	38.48	-
09 Apr 2024	39.19	39.24	39.19	39.24	39.24	-
08 Apr 2024	39.08	39.77	39.08	39.77	39.77	40
05 Apr 2024	39.03	39.44	39.03	39.44	39.44	-
04 Apr 2024	41.21	41.21	39.66	39.66	39.66	15
03 Apr 2024	42.26	43.27	41.47	41.47	41.47	108
02 Apr 2024	43.72	43.72	42.25	42.72	42.72	1,300
28 Mar 2024	43.00	43.80	43.00	43.80	43.80	-
27 Mar 2024	41.60	43.00	41.60	43.00	43.00	-
26 Mar 2024	41.60	41.80	41.60	41.80	41.80	-
25 Mar 2024	43.00	43.00	41.80	41.80	41.80	-
22 Mar 2024	44.00	44.00	43.20	43.20	43.20	50
21 Mar 2024	43.20	44.00	43.20	44.00	44.00	-
20 Mar 2024	42.40	43.20	42.00	43.20	43.20	44
19 Mar 2024	42.80	42.80	42.60	42.60	42.60	-
18 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
15 Mar 2024	43.00	43.00	42.80	42.80	42.80	-
14 Mar 2024	43.60	43.60	43.60	43.60	43.60	-
13 Mar 2024	43.00	43.60	43.00	43.60	43.60	1
12 Mar 2024	42.40	43.00	42.40	43.00	43.00	-
11 Mar 2024	42.60	42.60	42.60	42.60	42.60	-
08 Mar 2024	42.40	42.80	42.40	42.80	42.80	-
07 Mar 2024	42.40	42.60	42.40	42.60	42.60	780
07 Mar 2024	0.35 Dividend
06 Mar 2024	43.60	44.40	42.80	42.80	42.45	50
05 Mar 2024	43.00	43.80	43.00	43.80	43.44	-
04 Mar 2024	44.00	44.00	44.00	44.00	43.64	112
01 Mar 2024	43.60	43.60	43.40	43.40	43.05	-
29 Feb 2024	42.20	43.60	42.20	43.60	43.24	-
28 Feb 2024	43.40	43.80	43.40	43.80	43.44	35
27 Feb 2024	43.40	43.60	43.40	43.60	43.24	-
26 Feb 2024	45.20	45.20	44.20	44.20	43.84	171
23 Feb 2024	43.80	45.00	43.80	44.80	44.43	135
22 Feb 2024	43.00	44.00	43.00	44.00	43.64	-
21 Feb 2024	42.80	43.00	42.60	43.00	42.65	15
20 Feb 2024	42.20	43.00	41.80	43.00	42.65	10
19 Feb 2024	42.20	42.40	42.20	42.40	42.05	-
16 Feb 2024	41.60	42.60	41.60	42.40	42.05	930
15 Feb 2024	40.80	42.00	40.80	42.00	41.66	-
14 Feb 2024	39.60	41.20	39.60	41.20	40.86	120
13 Feb 2024	39.80	39.80	39.60	39.60	39.28	-
12 Feb 2024	38.40	40.20	38.40	40.20	39.87	-
09 Feb 2024	39.40	40.40	38.20	38.80	38.48	2,701
08 Feb 2024	37.00	39.80	37.00	39.80	39.47	70
07 Feb 2024	37.80	38.60	37.40	37.40	37.09	2,681
06 Feb 2024	38.00	38.00	38.00	38.00	37.69	205
05 Feb 2024	36.60	36.60	36.60	36.60	36.30	-
02 Feb 2024	36.40	37.00	36.40	37.00	36.70	-
01 Feb 2024	35.60	36.60	35.60	36.60	36.30	-
31 Jan 2024	36.20	36.20	35.80	35.80	35.51	-
30 Jan 2024	36.20	36.20	36.20	36.20	35.90	-
29 Jan 2024	35.60	36.20	35.60	36.20	35.90	-
26 Jan 2024	34.80	35.80	34.80	35.80	35.51	-
25 Jan 2024	34.20	35.20	34.20	35.20	34.91	-
24 Jan 2024	34.40	35.00	34.40	34.40	34.12	100
23 Jan 2024	34.00	34.60	34.00	34.60	34.32	-
22 Jan 2024	33.40	33.40	33.40	33.40	33.13	-
19 Jan 2024	32.60	33.40	32.60	33.40	33.13	-
18 Jan 2024	32.60	32.80	32.60	32.80	32.53	-
17 Jan 2024	33.00	33.00	32.60	32.60	32.33	-
16 Jan 2024	32.20	33.40	32.00	33.40	33.13	2,940
15 Jan 2024	32.60	32.60	32.60	32.60	32.33	-
12 Jan 2024	33.60	33.60	33.00	33.00	32.73	-
11 Jan 2024	33.80	34.00	33.80	34.00	33.72	-
10 Jan 2024	33.80	34.00	33.80	34.00	33.72	-
09 Jan 2024	34.40	34.40	34.00	34.00	33.72	-
08 Jan 2024	34.40	34.40	34.40	34.40	34.12	50
05 Jan 2024	33.40	34.00	33.40	34.00	33.72	-
04 Jan 2024	33.40	33.40	33.40	33.40	33.13	-
03 Jan 2024	34.40	34.40	33.60	33.60	33.33	-
02 Jan 2024	33.40	34.60	33.40	34.60	34.32	-
29 Dec 2023	33.20	33.20	33.20	33.20	32.93	-
28 Dec 2023	33.20	33.40	33.20	33.40	33.13	-
27 Dec 2023	33.60	33.60	33.60	33.60	33.33	-
22 Dec 2023	33.40	33.60	33.40	33.60	33.33	-
21 Dec 2023	33.20	33.80	33.20	33.80	33.52	-
20 Dec 2023	33.20	34.20	33.20	33.40	33.13	2,950
19 Dec 2023	32.40	33.40	32.40	33.40	33.13	-
18 Dec 2023	32.80	33.00	32.80	32.80	32.53	350
15 Dec 2023	33.00	33.00	33.00	33.00	32.73	-
14 Dec 2023	31.40	33.00	31.40	33.00	32.73	-
13 Dec 2023	30.80	31.60	30.80	31.60	31.34	-
12 Dec 2023	31.00	31.00	31.00	31.00	30.75	-
11 Dec 2023	30.80	31.20	30.80	31.20	30.94	-
08 Dec 2023	30.40	31.00	30.40	31.00	30.75	-
07 Dec 2023	29.60	30.40	29.60	30.40	30.15	-
07 Dec 2023	0.35 Dividend
06 Dec 2023	29.80	30.00	29.80	30.00	29.41	-
05 Dec 2023	30.20	30.20	30.00	30.00	29.41	-
04 Dec 2023	29.80	29.80	29.80	29.80	29.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,927.21-532.87(-1.39%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.73-0.08(-0.10%)

GOLD FUTURES2,329.40-9.00(-0.38%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,896.87-1,638.96(-3.06%)

The five essential pieces of financial paperwork you must never lose

Tapestry, Inc. (COY.F)

NIKKEI 225
37,927.21
-532.87(-1.39%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.73
-0.08(-0.10%)

GOLD FUTURES
2,329.40
-9.00(-0.38%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,896.87
-1,638.96(-3.06%)