Monzo founder to leave bank due to pandemic stress and falling out of love with his job

“Going through a pandemic, going through lockdown and the isolation involved in that has an impact on people’s mental health"

Canadian Pacific Railway Limited (CP.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

448.24+0.97 (+0.22%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2021	-	-	-	-	-	-
20 Jan 2021	449.45	449.45	441.54	448.24	448.24	300,000
19 Jan 2021	463.20	463.25	446.75	447.27	447.27	239,500
18 Jan 2021	455.51	457.00	454.55	456.07	456.07	34,600
15 Jan 2021	449.03	456.33	448.87	454.23	454.23	326,000
14 Jan 2021	461.19	461.45	450.49	451.44	451.44	252,200
13 Jan 2021	465.16	465.72	456.70	461.45	461.45	206,700
12 Jan 2021	464.35	465.25	460.06	463.24	463.24	187,900
11 Jan 2021	476.36	482.74	465.15	465.52	465.52	272,600
08 Jan 2021	471.10	481.87	471.10	478.86	478.86	287,200
07 Jan 2021	457.62	471.54	456.20	469.76	469.76	315,300
06 Jan 2021	447.46	464.89	446.12	456.58	456.58	343,300
05 Jan 2021	439.89	447.91	438.01	447.50	447.50	225,300
04 Jan 2021	443.92	444.05	435.52	440.76	440.76	242,400
31 Dec 2020	444.82	447.00	440.50	441.53	441.53	211,600
30 Dec 2020	443.64	446.55	442.55	445.54	445.54	215,400
30 Dec 2020	0.95 Dividend
29 Dec 2020	443.00	445.85	442.50	444.85	443.90	170,700
24 Dec 2020	438.41	442.48	438.06	440.63	439.69	87,400
23 Dec 2020	439.47	441.24	437.50	439.08	438.14	262,400
22 Dec 2020	437.08	440.30	434.03	438.79	437.85	304,700
21 Dec 2020	435.94	437.57	431.59	436.39	435.46	158,400
18 Dec 2020	437.36	440.21	435.25	439.73	438.79	1,104,100
17 Dec 2020	434.13	438.98	434.12	436.63	435.70	441,100
16 Dec 2020	429.83	434.33	429.81	432.29	431.37	451,100
15 Dec 2020	429.25	431.77	426.16	428.95	428.03	187,700
14 Dec 2020	435.79	435.79	427.00	427.60	426.69	348,300
11 Dec 2020	431.48	433.95	430.36	432.42	431.50	246,000
10 Dec 2020	433.66	434.45	429.39	432.33	431.41	182,800
09 Dec 2020	431.28	436.34	430.00	435.67	434.74	218,800
08 Dec 2020	426.23	432.26	425.77	431.48	430.56	341,100
07 Dec 2020	425.65	429.45	422.37	428.39	427.48	225,800
04 Dec 2020	417.31	426.52	414.30	426.22	425.31	274,600
03 Dec 2020	415.85	418.13	413.47	417.44	416.55	259,400
02 Dec 2020	418.01	420.52	414.56	415.07	414.18	265,800
01 Dec 2020	421.90	422.51	416.75	417.57	416.68	327,300
30 Nov 2020	420.03	423.34	416.50	419.57	418.67	617,100
27 Nov 2020	423.85	424.58	418.93	421.80	420.90	205,400
26 Nov 2020	423.79	424.50	419.00	422.15	421.25	176,100
25 Nov 2020	422.85	425.33	419.00	424.10	423.19	270,700
24 Nov 2020	433.33	433.37	422.39	424.07	423.16	447,600
23 Nov 2020	435.28	437.20	430.20	430.36	429.44	246,900
20 Nov 2020	440.28	440.35	434.45	435.34	434.41	326,100
19 Nov 2020	440.28	443.00	437.97	441.35	440.41	219,700
18 Nov 2020	444.04	444.49	439.00	441.23	440.29	207,600
17 Nov 2020	440.75	442.27	436.07	441.84	440.90	246,900
16 Nov 2020	439.99	442.50	432.43	440.74	439.80	308,300
13 Nov 2020	431.34	438.13	431.34	436.90	435.97	304,200
12 Nov 2020	432.02	435.60	429.51	431.09	430.17	263,600
11 Nov 2020	428.88	435.12	427.67	428.61	427.69	348,300
10 Nov 2020	424.07	432.03	423.71	426.91	426.00	299,500
09 Nov 2020	425.32	431.12	422.52	423.49	422.59	296,900
06 Nov 2020	418.37	418.37	410.83	417.13	416.24	187,600
05 Nov 2020	417.05	418.83	412.27	416.86	415.97	309,000
04 Nov 2020	421.65	425.53	408.22	409.94	409.06	736,600
03 Nov 2020	417.02	422.72	414.30	421.36	420.46	235,300
02 Nov 2020	401.26	415.04	399.00	415.00	414.11	361,400
30 Oct 2020	395.70	398.58	391.80	398.14	397.29	257,000
29 Oct 2020	400.66	404.00	396.66	397.20	396.35	311,200
28 Oct 2020	402.97	405.42	398.40	399.81	398.96	472,800
27 Oct 2020	407.79	408.13	403.48	405.68	404.81	216,700
26 Oct 2020	408.81	409.58	401.11	406.56	405.69	304,000
23 Oct 2020	415.71	417.47	410.25	413.50	412.62	220,800
22 Oct 2020	413.51	417.65	411.26	415.11	414.22	279,500
21 Oct 2020	417.05	422.87	414.17	414.17	413.29	552,100
20 Oct 2020	425.50	427.74	415.31	420.16	419.26	434,700
19 Oct 2020	428.78	430.16	424.41	425.71	424.80	278,600
16 Oct 2020	431.76	432.27	427.80	428.74	427.82	285,800
15 Oct 2020	421.48	429.88	420.70	429.75	428.83	270,600
14 Oct 2020	417.57	424.39	416.90	423.19	422.29	223,400
13 Oct 2020	412.32	419.29	412.32	416.81	415.92	403,000
09 Oct 2020	411.00	416.18	409.93	412.11	411.23	249,300
08 Oct 2020	412.96	413.82	407.85	409.06	408.19	521,400
07 Oct 2020	402.22	412.52	402.22	410.95	410.07	252,700
06 Oct 2020	406.08	407.73	399.51	401.14	400.28	285,500
05 Oct 2020	405.28	407.27	403.23	405.20	404.33	536,500
02 Oct 2020	396.35	404.83	396.35	404.25	403.39	246,300
01 Oct 2020	406.83	408.08	399.90	401.10	400.24	384,500
30 Sep 2020	407.21	410.19	403.38	405.05	404.18	486,300
29 Sep 2020	403.82	407.91	401.88	407.18	406.31	184,800
28 Sep 2020	406.31	409.00	402.06	403.65	402.79	713,400
25 Sep 2020	401.65	403.88	399.50	402.41	401.55	223,800
24 Sep 2020	398.52	402.88	396.48	400.75	399.89	249,200
24 Sep 2020	0.95 Dividend
23 Sep 2020	404.02	406.01	398.29	399.22	397.42	200,900
22 Sep 2020	396.69	401.93	394.37	400.72	398.91	155,800
21 Sep 2020	392.52	395.21	387.05	395.21	393.43	235,700
18 Sep 2020	401.79	405.00	396.68	396.96	395.17	825,300
17 Sep 2020	390.16	404.75	390.16	398.95	397.15	364,200
16 Sep 2020	405.20	408.99	397.88	397.88	396.09	273,700
15 Sep 2020	405.00	410.64	404.88	405.85	404.02	406,200
14 Sep 2020	396.45	403.55	396.29	402.42	400.61	304,500
11 Sep 2020	391.09	397.70	389.66	396.39	394.60	287,300
10 Sep 2020	389.00	391.05	388.30	390.43	388.67	407,700
09 Sep 2020	383.45	390.40	381.46	387.66	385.91	297,200
08 Sep 2020	377.40	384.90	373.30	379.64	377.93	749,400
04 Sep 2020	385.84	387.71	377.65	379.13	377.42	202,600
03 Sep 2020	386.87	389.00	381.75	384.05	382.32	214,300
02 Sep 2020	389.26	390.75	385.68	386.87	385.13	233,100
01 Sep 2020	384.61	388.45	382.63	386.76	385.02	276,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,747.62+7.23(+0.11%)

FTSE 25020,953.16+71.70(+0.34%)

AIM1,195.60+8.10(+0.68%)

Monzo founder to leave bank due to pandemic stress and falling out of love with his job

Canadian Pacific Railway Limited (CP.TO)

FTSE 100
6,747.62
+7.23(+0.11%)

FTSE 250
20,953.16
+71.70(+0.34%)

AIM
1,195.60
+8.10(+0.68%)