UK Markets close in 3 hrs 22 mins

Canadian Pacific Railway Limited (CP.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
448.24+0.97 (+0.22%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2021------
20 Jan 2021449.45449.45441.54448.24448.24300,000
19 Jan 2021463.20463.25446.75447.27447.27239,500
18 Jan 2021455.51457.00454.55456.07456.0734,600
15 Jan 2021449.03456.33448.87454.23454.23326,000
14 Jan 2021461.19461.45450.49451.44451.44252,200
13 Jan 2021465.16465.72456.70461.45461.45206,700
12 Jan 2021464.35465.25460.06463.24463.24187,900
11 Jan 2021476.36482.74465.15465.52465.52272,600
08 Jan 2021471.10481.87471.10478.86478.86287,200
07 Jan 2021457.62471.54456.20469.76469.76315,300
06 Jan 2021447.46464.89446.12456.58456.58343,300
05 Jan 2021439.89447.91438.01447.50447.50225,300
04 Jan 2021443.92444.05435.52440.76440.76242,400
31 Dec 2020444.82447.00440.50441.53441.53211,600
30 Dec 2020443.64446.55442.55445.54445.54215,400
30 Dec 20200.95 Dividend
29 Dec 2020443.00445.85442.50444.85443.90170,700
24 Dec 2020438.41442.48438.06440.63439.6987,400
23 Dec 2020439.47441.24437.50439.08438.14262,400
22 Dec 2020437.08440.30434.03438.79437.85304,700
21 Dec 2020435.94437.57431.59436.39435.46158,400
18 Dec 2020437.36440.21435.25439.73438.791,104,100
17 Dec 2020434.13438.98434.12436.63435.70441,100
16 Dec 2020429.83434.33429.81432.29431.37451,100
15 Dec 2020429.25431.77426.16428.95428.03187,700
14 Dec 2020435.79435.79427.00427.60426.69348,300
11 Dec 2020431.48433.95430.36432.42431.50246,000
10 Dec 2020433.66434.45429.39432.33431.41182,800
09 Dec 2020431.28436.34430.00435.67434.74218,800
08 Dec 2020426.23432.26425.77431.48430.56341,100
07 Dec 2020425.65429.45422.37428.39427.48225,800
04 Dec 2020417.31426.52414.30426.22425.31274,600
03 Dec 2020415.85418.13413.47417.44416.55259,400
02 Dec 2020418.01420.52414.56415.07414.18265,800
01 Dec 2020421.90422.51416.75417.57416.68327,300
30 Nov 2020420.03423.34416.50419.57418.67617,100
27 Nov 2020423.85424.58418.93421.80420.90205,400
26 Nov 2020423.79424.50419.00422.15421.25176,100
25 Nov 2020422.85425.33419.00424.10423.19270,700
24 Nov 2020433.33433.37422.39424.07423.16447,600
23 Nov 2020435.28437.20430.20430.36429.44246,900
20 Nov 2020440.28440.35434.45435.34434.41326,100
19 Nov 2020440.28443.00437.97441.35440.41219,700
18 Nov 2020444.04444.49439.00441.23440.29207,600
17 Nov 2020440.75442.27436.07441.84440.90246,900
16 Nov 2020439.99442.50432.43440.74439.80308,300
13 Nov 2020431.34438.13431.34436.90435.97304,200
12 Nov 2020432.02435.60429.51431.09430.17263,600
11 Nov 2020428.88435.12427.67428.61427.69348,300
10 Nov 2020424.07432.03423.71426.91426.00299,500
09 Nov 2020425.32431.12422.52423.49422.59296,900
06 Nov 2020418.37418.37410.83417.13416.24187,600
05 Nov 2020417.05418.83412.27416.86415.97309,000
04 Nov 2020421.65425.53408.22409.94409.06736,600
03 Nov 2020417.02422.72414.30421.36420.46235,300
02 Nov 2020401.26415.04399.00415.00414.11361,400
30 Oct 2020395.70398.58391.80398.14397.29257,000
29 Oct 2020400.66404.00396.66397.20396.35311,200
28 Oct 2020402.97405.42398.40399.81398.96472,800
27 Oct 2020407.79408.13403.48405.68404.81216,700
26 Oct 2020408.81409.58401.11406.56405.69304,000
23 Oct 2020415.71417.47410.25413.50412.62220,800
22 Oct 2020413.51417.65411.26415.11414.22279,500
21 Oct 2020417.05422.87414.17414.17413.29552,100
20 Oct 2020425.50427.74415.31420.16419.26434,700
19 Oct 2020428.78430.16424.41425.71424.80278,600
16 Oct 2020431.76432.27427.80428.74427.82285,800
15 Oct 2020421.48429.88420.70429.75428.83270,600
14 Oct 2020417.57424.39416.90423.19422.29223,400
13 Oct 2020412.32419.29412.32416.81415.92403,000
09 Oct 2020411.00416.18409.93412.11411.23249,300
08 Oct 2020412.96413.82407.85409.06408.19521,400
07 Oct 2020402.22412.52402.22410.95410.07252,700
06 Oct 2020406.08407.73399.51401.14400.28285,500
05 Oct 2020405.28407.27403.23405.20404.33536,500
02 Oct 2020396.35404.83396.35404.25403.39246,300
01 Oct 2020406.83408.08399.90401.10400.24384,500
30 Sep 2020407.21410.19403.38405.05404.18486,300
29 Sep 2020403.82407.91401.88407.18406.31184,800
28 Sep 2020406.31409.00402.06403.65402.79713,400
25 Sep 2020401.65403.88399.50402.41401.55223,800
24 Sep 2020398.52402.88396.48400.75399.89249,200
24 Sep 20200.95 Dividend
23 Sep 2020404.02406.01398.29399.22397.42200,900
22 Sep 2020396.69401.93394.37400.72398.91155,800
21 Sep 2020392.52395.21387.05395.21393.43235,700
18 Sep 2020401.79405.00396.68396.96395.17825,300
17 Sep 2020390.16404.75390.16398.95397.15364,200
16 Sep 2020405.20408.99397.88397.88396.09273,700
15 Sep 2020405.00410.64404.88405.85404.02406,200
14 Sep 2020396.45403.55396.29402.42400.61304,500
11 Sep 2020391.09397.70389.66396.39394.60287,300
10 Sep 2020389.00391.05388.30390.43388.67407,700
09 Sep 2020383.45390.40381.46387.66385.91297,200
08 Sep 2020377.40384.90373.30379.64377.93749,400
04 Sep 2020385.84387.71377.65379.13377.42202,600
03 Sep 2020386.87389.00381.75384.05382.32214,300
02 Sep 2020389.26390.75385.68386.87385.13233,100
01 Sep 2020384.61388.45382.63386.76385.02276,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...