5 of the UK’s most expensive homes

Dreaming of a lottery win? You could buy one of these

Canadian Pacific Railway Limited (CP.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

92.27

-1.55

(-1.65%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	93.75	93.75	88.98	92.27	92.27	2,987,248
27 Jan 2022	94.25	95.50	93.42	93.82	93.82	1,757,500
26 Jan 2022	93.21	94.80	92.63	93.54	93.54	2,347,900
25 Jan 2022	92.15	93.82	91.34	92.92	92.92	1,407,500
24 Jan 2022	92.89	93.48	90.69	93.20	93.20	2,964,400
21 Jan 2022	95.33	95.71	93.87	93.98	93.98	1,967,200
20 Jan 2022	95.72	96.28	95.03	95.67	95.67	2,472,900
19 Jan 2022	94.65	95.76	94.53	94.91	94.91	1,449,500
18 Jan 2022	96.77	96.78	94.36	94.64	94.64	1,942,900
17 Jan 2022	97.84	98.75	97.75	98.36	98.36	592,300
14 Jan 2022	96.22	97.54	95.61	97.33	97.33	1,689,100
13 Jan 2022	95.00	96.85	94.56	96.46	96.46	1,344,300
12 Jan 2022	93.82	94.78	93.62	94.74	94.74	1,631,900
11 Jan 2022	96.07	96.14	93.80	94.08	94.08	1,636,100
10 Jan 2022	95.92	96.37	95.18	96.09	96.09	1,873,700
07 Jan 2022	94.00	96.09	93.50	95.77	95.77	1,846,400
06 Jan 2022	93.72	94.02	92.68	93.73	93.73	2,034,000
05 Jan 2022	94.02	94.58	93.09	93.19	93.19	1,941,300
04 Jan 2022	91.80	94.02	91.35	93.81	93.81	3,070,400
31 Dec 2021	91.05	91.40	90.54	90.98	90.98	718,000
30 Dec 2021	91.91	92.53	91.21	91.26	91.26	637,900
30 Dec 2021	0.19 Dividend
29 Dec 2021	92.60	93.19	91.92	92.22	92.03	1,343,400
24 Dec 2021	91.31	92.42	91.31	92.25	92.06	202,800
23 Dec 2021	92.43	93.20	91.21	91.30	91.11	2,168,000
22 Dec 2021	91.20	92.27	90.34	92.09	91.90	1,369,000
21 Dec 2021	92.97	92.97	90.77	91.55	91.36	1,607,600
20 Dec 2021	92.31	94.21	91.90	92.06	91.87	1,719,200
17 Dec 2021	94.29	95.58	92.91	93.40	93.21	3,568,400
16 Dec 2021	94.99	95.66	94.11	94.36	94.17	1,909,200
15 Dec 2021	93.45	95.45	93.30	94.59	94.40	3,408,200
14 Dec 2021	89.32	94.05	89.32	93.54	93.35	3,409,000
13 Dec 2021	92.00	92.00	88.48	90.27	90.08	37,535,500
10 Dec 2021	92.65	92.71	90.48	92.33	92.14	3,493,300
09 Dec 2021	91.03	92.15	90.16	91.61	91.42	2,583,400
08 Dec 2021	92.25	92.40	90.08	91.19	91.00	3,213,100
07 Dec 2021	92.61	93.57	92.05	92.20	92.01	1,750,100
06 Dec 2021	88.54	91.73	88.54	91.60	91.41	1,554,200
03 Dec 2021	89.73	89.73	87.49	88.41	88.23	1,902,800
02 Dec 2021	88.28	89.79	88.17	89.35	89.17	1,669,100
01 Dec 2021	90.60	91.03	88.07	88.19	88.01	1,579,600
30 Nov 2021	90.56	91.44	89.31	89.40	89.22	2,681,500
29 Nov 2021	91.34	92.86	91.31	91.44	91.25	1,181,700
26 Nov 2021	93.20	93.49	90.98	91.82	91.63	2,122,300
25 Nov 2021	94.18	94.96	94.18	94.72	94.52	338,600
24 Nov 2021	95.45	95.50	94.22	94.57	94.38	709,100
23 Nov 2021	93.88	95.47	93.87	95.26	95.06	861,000
22 Nov 2021	95.03	95.13	93.59	93.72	93.53	1,229,100
19 Nov 2021	95.06	95.56	94.34	94.71	94.51	1,179,300
18 Nov 2021	93.96	95.62	93.27	95.25	95.05	1,108,800
17 Nov 2021	97.43	97.43	94.10	94.23	94.04	1,831,800
16 Nov 2021	96.70	97.79	96.67	97.05	96.85	775,400
15 Nov 2021	97.57	97.79	96.26	96.34	96.14	626,700
12 Nov 2021	97.13	97.54	96.64	97.26	97.06	765,200
11 Nov 2021	97.05	97.41	96.49	96.80	96.60	608,200
10 Nov 2021	96.81	97.05	96.26	96.80	96.60	644,800
09 Nov 2021	95.87	97.05	95.59	96.91	96.71	971,900
08 Nov 2021	95.89	96.15	94.95	95.86	95.66	788,700
05 Nov 2021	95.20	96.17	95.07	95.47	95.27	752,600
04 Nov 2021	96.09	96.39	94.78	95.04	94.84	820,700
03 Nov 2021	96.46	96.92	95.25	95.94	95.74	764,200
02 Nov 2021	95.68	96.47	95.32	96.38	96.18	670,200
01 Nov 2021	96.80	96.80	95.20	95.61	95.41	1,504,500
29 Oct 2021	95.36	96.47	94.79	95.79	95.59	1,416,100
28 Oct 2021	93.86	95.51	93.55	95.44	95.24	1,358,600
27 Oct 2021	93.62	94.94	93.20	93.48	93.29	1,034,900
26 Oct 2021	93.19	94.12	92.91	93.51	93.32	1,044,100
25 Oct 2021	94.17	94.56	92.91	92.93	92.74	1,216,700
22 Oct 2021	92.91	94.76	92.21	94.16	93.97	1,055,100
21 Oct 2021	92.00	93.02	91.83	92.74	92.55	1,059,600
20 Oct 2021	90.25	92.14	90.19	92.05	91.86	1,380,000
19 Oct 2021	91.06	91.27	89.67	90.82	90.63	854,200
18 Oct 2021	90.00	90.92	89.31	90.87	90.68	1,083,600
15 Oct 2021	89.20	90.26	88.80	90.20	90.01	1,257,000
14 Oct 2021	87.21	88.77	86.96	88.58	88.40	1,565,100
13 Oct 2021	85.96	86.86	85.32	86.69	86.51	937,200
12 Oct 2021	85.87	86.14	85.29	85.49	85.31	1,647,000
08 Oct 2021	85.50	86.70	85.43	86.24	86.06	1,535,000
07 Oct 2021	86.68	87.12	85.26	85.57	85.39	1,773,300
06 Oct 2021	83.93	86.01	83.46	85.95	85.77	1,466,100
05 Oct 2021	83.86	85.30	83.55	84.40	84.23	1,362,800
04 Oct 2021	83.53	84.11	82.59	83.53	83.36	1,063,800
01 Oct 2021	82.97	84.15	82.40	83.81	83.64	1,207,900
30 Sept 2021	84.43	84.76	82.45	82.71	82.54	1,942,000
29 Sept 2021	84.45	85.37	83.94	84.20	84.03	1,305,400
28 Sept 2021	84.50	84.50	82.84	84.01	83.84	2,004,000
27 Sept 2021	83.11	85.29	83.01	84.50	84.33	2,490,100
24 Sept 2021	82.70	83.57	82.68	83.29	83.12	1,252,700
23 Sept 2021	82.59	83.43	82.22	82.94	82.77	1,749,300
23 Sept 2021	0.19 Dividend
22 Sept 2021	83.44	84.05	82.12	82.68	82.32	2,058,600
21 Sept 2021	84.25	84.81	82.77	82.82	82.46	2,109,100
20 Sept 2021	85.01	85.22	82.80	83.95	83.58	2,811,800
17 Sept 2021	85.44	87.15	85.44	85.73	85.36	5,080,200
16 Sept 2021	87.45	88.21	86.38	86.52	86.14	1,911,200
15 Sept 2021	86.71	88.22	86.25	86.77	86.39	3,270,500
14 Sept 2021	87.14	87.27	86.00	86.48	86.10	3,027,300
13 Sept 2021	87.24	88.40	86.12	86.81	86.43	2,700,700
10 Sept 2021	88.00	88.17	86.65	86.91	86.53	1,520,300
09 Sept 2021	91.39	91.40	87.52	87.82	87.44	2,451,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.07-88.24(-1.17%)

FTSE 25021,643.30-211.27(-0.97%)

AIM1,082.51-4.13(-0.38%)

GBP/EUR1.2014+0.0012(+0.10%)

GBP/USD1.3401+0.0019(+0.1447%)

BTC-GBP28,112.69+217.35(+0.78%)

5 of the UK’s most expensive homes

Canadian Pacific Railway Limited (CP.TO)

FTSE 100
7,466.07
-88.24(-1.17%)

FTSE 250
21,643.30
-211.27(-0.97%)

AIM
1,082.51
-4.13(-0.38%)

GBP/EUR
1.2014
+0.0012(+0.10%)

GBP/USD
1.3401
+0.0019(+0.1447%)

BTC-GBP
28,112.69
+217.35(+0.78%)