UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.02 -0.81 (-1.01%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,894.75 -931.71 (-1.73%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00105000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.70 | 0.00 | - | 4 | 391 | 26.22% |
| CPA240719C00105000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 3.50 | 1.50 | 2.70 | 0.00 | - | - | 13 | 33.84% |
| CPA240816C00105000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 3.50 | 2.50 | 3.30 | 0.00 | - | 8 | 271 | 30.76% |
| CPA241115C00105000 | 2024-05-24 10:11AM EDT | 2024-11-15 | 6.10 | 5.10 | 6.20 | 0.00 | - | 2 | 22 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00105000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 6.20 | 6.90 | 9.70 | 0.00 | - | 15 | 56 | 59.30% |
| CPA240719P00105000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 5.00 | 6.80 | 9.80 | 0.00 | - | - | 23 | 40.99% |
| CPA240816P00105000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 9.72 | 9.20 | 10.40 | +3.12 | +47.27% | 2 | 15 | 36.44% |
| CPA241115P00105000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 7.80 | 10.50 | 13.30 | 0.00 | - | - | 0 | 35.86% |
© 2024 Yahoo. All rights reserved.