UK Markets close in 5 hrs 14 mins

CP ALL Public Company Limited (CPALL.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
64.250.00 (0.00%)
At close: 4:37PM ICT
Show:
Historical prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202164.2564.5063.5064.2564.2522,598,600
25 Oct 202164.5064.7563.7564.2564.2520,187,700
21 Oct 202164.7565.0064.2564.7564.7510,277,900
20 Oct 202165.2565.5064.5064.7564.7518,290,700
19 Oct 202165.2565.7564.5065.0065.0032,247,600
18 Oct 202165.2565.5064.5065.0065.0023,872,300
15 Oct 202165.0065.5064.5065.2565.2527,491,400
14 Oct 202164.7565.0064.2564.5064.5033,167,900
12 Oct 202164.2565.2563.7564.0064.0049,936,400
11 Oct 202163.7564.5063.5063.5063.5017,439,900
08 Oct 202163.7564.0063.2563.5063.5034,011,900
07 Oct 202162.5063.5062.5063.0063.0015,075,400
06 Oct 202163.7564.0062.5062.5062.5033,580,600
05 Oct 202163.2564.0063.2563.7563.7531,767,000
04 Oct 202163.2563.7563.0063.2563.2515,222,900
01 Oct 202163.0063.5062.2563.0063.0016,290,800
30 Sept 202163.0064.0062.7563.5063.5018,869,900
29 Sept 202162.2563.2562.2562.7562.7511,259,800
28 Sept 202163.0063.5062.2562.7562.7514,317,900
27 Sept 202164.2564.2562.7563.0063.0020,159,100
23 Sept 202164.0064.2563.2564.2564.2519,617,300
22 Sept 202164.2564.2563.5063.7563.7512,314,300
21 Sept 202163.5064.2563.5064.2564.2514,308,100
20 Sept 202164.5064.5063.2563.7563.7519,546,600
17 Sept 202164.0065.0063.0065.0065.0029,510,000
16 Sept 202163.7564.5063.5064.2564.2526,408,800
15 Sept 202162.5063.5062.5063.2563.2527,957,500
14 Sept 202162.2562.7562.0062.2562.2521,784,300
13 Sept 202161.7562.2561.7562.0062.0019,756,200
10 Sept 202162.0062.2561.0061.7561.7542,031,700
09 Sept 202162.5062.7561.5062.0062.0040,607,700
08 Sept 202163.0063.2562.2562.7562.7522,934,500
07 Sept 202162.5064.0062.0063.2563.2554,981,600
06 Sept 202162.7563.0061.7562.5062.5046,574,000
03 Sept 202164.0064.0062.7563.0063.0033,519,100
02 Sept 202165.0065.0063.0064.0064.0054,590,000
01 Sept 202167.0067.7563.7565.0065.00114,217,600
31 Aug 202164.2565.0063.5065.0065.0047,145,700
30 Aug 202163.0064.5062.7564.2564.2549,348,900
27 Aug 202161.0062.7560.7562.2562.2543,354,700
26 Aug 202161.2561.2560.7561.0061.0015,376,000
25 Aug 202161.5061.7561.2561.5061.5016,653,000
24 Aug 202161.5062.0060.7561.2561.2530,639,900
23 Aug 202159.0061.2558.7561.0061.0063,609,700
20 Aug 202157.5058.0057.5058.0058.0015,866,700
19 Aug 202158.0058.2557.5057.5057.5012,316,300
18 Aug 202158.0058.5057.7558.2558.2522,667,400
17 Aug 202158.5058.7557.7558.2558.2523,914,200
16 Aug 202157.5058.2556.7558.2558.2525,593,100
13 Aug 202157.0058.2557.0057.5057.5020,972,400
11 Aug 202158.2558.2557.0057.0057.0020,772,100
10 Aug 202157.7558.7557.5058.0058.0011,794,400
09 Aug 202157.2558.2556.7557.7557.7510,028,700
06 Aug 202157.5058.0056.5057.0057.0022,808,800
05 Aug 202158.2558.5057.5057.5057.5015,419,100
04 Aug 202158.0058.5057.5058.2558.2518,998,400
03 Aug 202158.2558.2557.7558.0058.0015,526,400
02 Aug 202159.0059.2556.7557.5057.5055,718,900
30 Jul 202159.7560.0059.0059.0059.0026,939,400
29 Jul 202160.0060.5059.7559.7559.7519,999,200
27 Jul 202160.5060.5059.5060.0060.0017,448,200
23 Jul 202160.0060.2559.5060.2560.258,799,200
22 Jul 202160.5060.5059.7560.2560.256,766,300
21 Jul 202160.0060.5059.7560.0060.0011,566,200
20 Jul 202160.0060.2559.0059.5059.5016,166,100
19 Jul 202160.0060.2559.7560.0060.0013,075,600
16 Jul 202160.0060.2560.0060.2560.257,136,700
15 Jul 202160.5060.5059.5059.7559.7516,094,900
14 Jul 202160.5060.7560.0060.5060.5013,293,800
13 Jul 202160.5060.7559.7560.5060.5021,188,000
12 Jul 202160.2560.5059.7560.0060.0011,176,200
09 Jul 202159.5060.5059.5060.2560.2525,008,400
08 Jul 202159.5060.0058.7559.7559.7529,962,900
07 Jul 202160.0060.5059.5060.2560.2523,270,500
06 Jul 202160.0060.2559.7560.0060.0012,607,800
05 Jul 202159.5060.2558.5059.5059.5013,824,600
02 Jul 202160.2561.0059.5059.7559.7520,313,100
01 Jul 202159.7560.5059.7560.2560.2516,698,200
30 Jun 202159.7560.5059.7560.0060.0018,785,600
29 Jun 202159.5060.2559.5059.7559.7521,078,900
28 Jun 202159.2559.7559.0059.5059.5014,733,600
25 Jun 202160.0060.2559.7560.0060.0012,142,300
24 Jun 202160.5060.7560.0060.0060.0021,624,400
23 Jun 202161.0061.2560.5060.5060.5017,671,900
22 Jun 202161.5061.5060.7561.0061.0019,792,200
21 Jun 202160.7561.5060.7561.5061.5022,412,800
18 Jun 202161.5062.0061.0061.2561.2537,483,300
17 Jun 202161.5062.2561.5061.7561.7510,789,400
16 Jun 202161.5062.0061.2561.7561.7510,729,400
15 Jun 202162.7563.0061.5061.5061.5015,813,700
14 Jun 202162.5062.7562.0062.7562.7516,761,000
11 Jun 202162.0062.2561.5062.0062.0021,782,500
10 Jun 202160.7562.0060.7561.7561.7531,085,400
09 Jun 202160.2561.2560.0060.7560.7519,272,900
08 Jun 202160.0060.7559.7560.0060.0017,748,400
07 Jun 202160.5060.7560.0060.0060.0011,574,800
04 Jun 202160.0060.5060.0060.0060.0021,653,900
02 Jun 202160.7561.0060.0060.0060.0022,425,700
01 Jun 202161.2561.2560.2560.7560.7527,737,500
31 May 202160.5061.0059.0060.7560.7522,535,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...