Mail

UK markets open in 6 hours 20 minutes

NIKKEI 225
37,985.17
-474.91(-1.23%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,329.90
-8.50(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,797.71
-1,653.64(-3.09%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CP ALL Public Company Limited (CPALL.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

57.00

+0.25

(+0.44%)

At close: 04:35PM ICT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	57.25	57.50	56.75	57.00	57.00	25,777,100
23 Apr 2024	55.75	57.00	55.50	56.75	56.75	32,680,000
22 Apr 2024	55.25	55.50	54.50	55.50	55.50	22,770,500
19 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
18 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
17 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
11 Apr 2024	57.25	57.75	56.50	57.00	57.00	23,522,900
10 Apr 2024	56.25	57.50	55.75	57.25	57.25	38,517,900
09 Apr 2024	55.75	56.75	55.50	56.25	56.25	35,305,100
05 Apr 2024	55.25	56.00	55.00	56.00	56.00	13,944,300
04 Apr 2024	55.25	55.75	54.75	55.50	55.50	25,481,600
03 Apr 2024	54.00	55.75	53.75	55.00	55.00	46,499,300
02 Apr 2024	54.50	54.50	53.50	54.00	54.00	30,159,800
01 Apr 2024	54.75	54.75	54.25	54.50	54.50	22,013,700
29 Mar 2024	54.50	54.75	54.25	54.75	54.75	3,936,700
28 Mar 2024	54.75	54.75	54.75	54.75	54.75	-
27 Mar 2024	54.75	55.00	54.50	54.75	54.75	6,185,100
26 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
25 Mar 2024	54.25	54.75	53.75	54.50	54.50	23,537,700
22 Mar 2024	54.75	54.75	54.75	54.75	54.75	-
21 Mar 2024	56.00	56.25	54.25	54.75	54.75	58,281,300
20 Mar 2024	56.25	56.25	56.25	56.25	56.25	-
19 Mar 2024	56.25	56.75	56.00	56.25	56.25	22,505,300
18 Mar 2024	56.50	57.25	56.00	56.25	56.25	35,737,900
15 Mar 2024	57.25	57.25	57.25	57.25	57.25	-
14 Mar 2024	57.50	57.75	57.25	57.25	57.25	27,745,600
13 Mar 2024	56.75	57.75	56.50	57.50	57.50	16,659,300
12 Mar 2024	56.75	56.75	56.75	56.75	56.75	-
11 Mar 2024	57.50	57.75	56.50	56.75	56.75	18,022,700
08 Mar 2024	58.00	58.25	57.25	57.75	57.75	24,228,100
07 Mar 2024	58.00	58.25	57.50	58.25	58.25	18,626,900
06 Mar 2024	57.00	58.00	56.75	57.50	57.50	20,909,700
05 Mar 2024	56.00	56.75	55.75	56.75	56.75	19,269,700
04 Mar 2024	57.25	57.50	56.00	56.25	56.25	21,957,200
01 Mar 2024	56.75	58.00	56.75	57.50	57.50	19,068,400
29 Feb 2024	57.50	58.00	57.00	57.50	57.50	36,135,000
28 Feb 2024	58.50	58.75	57.75	58.00	58.00	20,566,300
27 Feb 2024	58.50	60.00	58.25	58.50	58.50	65,645,500
23 Feb 2024	57.25	57.50	56.50	57.25	57.25	28,610,100
22 Feb 2024	57.00	57.25	56.25	57.25	57.25	23,628,300
21 Feb 2024	56.25	57.00	55.25	57.00	57.00	36,112,500
20 Feb 2024	55.25	56.50	54.50	56.50	56.50	36,362,800
19 Feb 2024	55.00	55.00	54.50	55.00	55.00	8,569,600
16 Feb 2024	54.50	55.25	54.50	55.00	55.00	26,183,700
15 Feb 2024	54.00	55.25	53.50	54.50	54.50	39,570,200
14 Feb 2024	53.25	54.00	53.00	53.50	53.50	15,008,300
13 Feb 2024	54.00	54.50	53.50	53.75	53.75	16,435,700
12 Feb 2024	54.25	54.25	53.50	53.75	53.75	9,872,800
09 Feb 2024	54.50	54.50	53.75	54.25	54.25	12,721,100
08 Feb 2024	55.25	55.25	54.25	54.75	54.75	21,749,800
07 Feb 2024	55.50	56.00	55.00	55.25	55.25	18,686,200
06 Feb 2024	54.75	55.50	54.50	55.50	55.50	22,153,600
05 Feb 2024	54.50	55.00	54.00	54.50	54.50	20,470,400
02 Feb 2024	53.50	54.75	53.50	54.25	54.25	26,391,400
01 Feb 2024	52.25	53.00	52.00	52.75	52.75	13,319,500
31 Jan 2024	52.50	52.50	51.75	52.25	52.25	16,534,200
30 Jan 2024	52.75	53.25	52.25	52.50	52.50	13,147,800
29 Jan 2024	52.25	52.75	51.75	52.50	52.50	13,634,700
26 Jan 2024	53.00	53.50	51.50	52.00	52.00	33,475,000
25 Jan 2024	53.00	53.50	52.75	53.00	53.00	11,816,500
24 Jan 2024	51.75	53.50	51.50	53.00	53.00	30,111,200
23 Jan 2024	52.75	53.50	51.25	51.75	51.75	25,864,000
22 Jan 2024	53.50	53.75	52.00	52.50	52.50	26,749,200
19 Jan 2024	53.25	53.75	52.75	53.75	53.75	21,256,800
18 Jan 2024	53.75	54.00	52.75	53.00	53.00	20,610,400
17 Jan 2024	53.75	54.50	53.75	53.75	53.75	20,634,200
16 Jan 2024	54.50	54.50	53.50	53.75	53.75	26,773,400
15 Jan 2024	55.25	55.50	54.50	54.75	54.75	10,766,100
12 Jan 2024	54.25	55.50	54.25	55.00	55.00	22,902,600
11 Jan 2024	55.00	55.00	54.00	54.25	54.25	17,469,300
10 Jan 2024	54.25	54.75	53.75	54.25	54.25	20,829,200
09 Jan 2024	55.50	55.75	54.25	54.50	54.50	16,519,400
08 Jan 2024	55.25	55.50	54.50	55.25	55.25	21,102,800
05 Jan 2024	55.75	56.25	55.00	55.50	55.50	36,798,200
04 Jan 2024	55.50	56.25	55.00	56.00	56.00	21,277,000
03 Jan 2024	56.75	56.75	55.50	55.75	55.75	17,781,400
28 Dec 2023	55.75	56.50	55.50	56.00	56.00	18,214,900
27 Dec 2023	56.00	56.25	55.50	55.50	55.50	14,253,200
26 Dec 2023	55.25	56.00	55.25	56.00	56.00	12,036,300
25 Dec 2023	55.50	55.50	55.00	55.25	55.25	6,197,300
22 Dec 2023	55.25	55.50	55.00	55.50	55.50	11,899,400
21 Dec 2023	54.75	55.25	54.50	55.25	55.25	17,210,900
20 Dec 2023	54.50	55.25	54.00	55.00	55.00	22,295,300
19 Dec 2023	53.50	54.25	53.50	54.25	54.25	12,378,400
18 Dec 2023	53.75	54.25	53.00	54.00	54.00	18,893,400
15 Dec 2023	53.50	54.75	53.00	54.00	54.00	61,648,100
14 Dec 2023	52.00	53.25	51.50	53.00	53.00	49,423,600
13 Dec 2023	52.50	52.50	50.75	51.00	51.00	46,029,400
12 Dec 2023	52.50	53.00	52.25	52.75	52.75	26,197,200
08 Dec 2023	53.25	53.50	52.25	52.75	52.75	24,100,300
07 Dec 2023	53.00	53.75	52.75	53.25	53.25	27,807,200
06 Dec 2023	53.00	53.75	52.50	53.25	53.25	28,235,400
04 Dec 2023	53.00	54.00	53.00	53.25	53.25	19,917,700
01 Dec 2023	52.50	53.25	52.00	53.25	53.25	27,544,100
30 Nov 2023	51.00	52.25	50.50	52.00	52.00	87,673,300
29 Nov 2023	55.00	55.00	51.75	51.75	51.75	91,922,200
28 Nov 2023	54.75	55.25	54.50	54.75	54.75	26,364,800
27 Nov 2023	54.75	55.25	54.50	54.75	54.75	17,355,300
24 Nov 2023	55.25	55.75	54.75	55.00	55.00	14,486,300
23 Nov 2023	55.75	55.75	55.00	55.25	55.25	20,024,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,985.17-474.91(-1.23%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,329.90-8.50(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,797.71-1,653.64(-3.09%)

The five essential pieces of financial paperwork you must never lose

CP ALL Public Company Limited (CPALL.BK)

NIKKEI 225
37,985.17
-474.91(-1.23%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,329.90
-8.50(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,797.71
-1,653.64(-3.09%)