UK markets closed

Columbia Capital Allocation Agrsv Inst (CPAZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.18+0.07 (+0.53%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202413.1813.1813.1813.1813.18-
02 Jul 202413.1113.1113.1113.1113.11-
01 Jul 202413.0413.0413.0413.0413.04-
28 Jun 202413.0213.0213.0213.0213.02-
27 Jun 202413.0613.0613.0613.0613.06-
26 Jun 202413.0313.0313.0313.0313.03-
25 Jun 202413.0613.0613.0613.0613.06-
24 Jun 202413.0113.0113.0113.0113.01-
21 Jun 202413.0313.0313.0313.0313.03-
20 Jun 202413.0513.0513.0513.0513.05-
18 Jun 202413.0713.0713.0713.0713.07-
17 Jun 202413.0313.0313.0313.0313.03-
14 Jun 202412.9712.9712.9712.9712.97-
13 Jun 202412.9912.9912.9912.9912.99-
12 Jun 202413.0013.0013.0013.0013.00-
11 Jun 202412.9012.9012.9012.9012.90-
10 Jun 202412.8912.8912.8912.8912.89-
07 Jun 202412.8412.8412.8412.8412.84-
06 Jun 202412.9012.9012.9012.9012.90-
05 Jun 202412.8912.8912.8912.8912.89-
04 Jun 202412.7612.7612.7612.7612.76-
03 Jun 202412.7812.7812.7812.7812.78-
31 May 202412.7312.7312.7312.7312.73-
30 May 202412.6612.6612.6612.6612.66-
29 May 202412.6912.6912.6912.6912.69-
28 May 202412.8012.8012.8012.8012.80-
24 May 202412.7712.7712.7712.7712.77-
23 May 202412.6812.6812.6812.6812.68-
22 May 202412.7512.7512.7512.7512.75-
21 May 202412.8112.8112.8112.8112.81-
20 May 202412.8012.8012.8012.8012.80-
17 May 202412.7912.7912.7912.7912.79-
16 May 202412.7612.7612.7612.7612.76-
15 May 202412.7912.7912.7912.7912.79-
14 May 202412.6512.6512.6512.6512.65-
13 May 202412.5912.5912.5912.5912.59-
10 May 202412.5912.5912.5912.5912.59-
09 May 202412.5812.5812.5812.5812.58-
08 May 202412.5112.5112.5112.5112.51-
07 May 202412.5412.5412.5412.5412.54-
06 May 202412.5312.5312.5312.5312.53-
03 May 202412.4312.4312.4312.4312.43-
02 May 202412.3112.3112.3112.3112.31-
01 May 202412.1712.1712.1712.1712.17-
30 Apr 202412.1912.1912.1912.1912.19-
29 Apr 202412.3412.3412.3412.3412.34-
26 Apr 202412.3012.3012.3012.3012.30-
25 Apr 202412.1912.1912.1912.1912.19-
24 Apr 202412.2512.2512.2512.2512.25-
23 Apr 202412.2512.2512.2512.2512.25-
22 Apr 202412.1112.1112.1112.1112.11-
19 Apr 202412.0112.0112.0112.0112.01-
18 Apr 202412.1012.1012.1012.1012.10-
17 Apr 202412.1212.1212.1212.1212.12-
16 Apr 202412.1712.1712.1712.1712.17-
15 Apr 202412.2212.2212.2212.2212.22-
12 Apr 202412.3512.3512.3512.3512.35-
11 Apr 202412.5112.5112.5112.5112.51-
10 Apr 202412.4412.4412.4412.4412.44-
09 Apr 202412.5712.5712.5712.5712.57-
08 Apr 202412.5412.5412.5412.5412.54-
05 Apr 202412.5312.5312.5312.5312.53-
04 Apr 202412.4412.4412.4412.4412.44-
03 Apr 202412.5412.5412.5412.5412.54-
02 Apr 202412.5012.5012.5012.5012.50-
01 Apr 202412.5612.5612.5612.5612.56-
28 Mar 202412.6012.6012.6012.6012.60-
27 Mar 202412.6012.6012.6012.6012.60-
26 Mar 202412.5212.5212.5212.5212.52-
25 Mar 202412.5312.5312.5312.5312.53-
22 Mar 202412.5712.5712.5712.5712.57-
21 Mar 202412.5912.5912.5912.5912.59-
20 Mar 202412.5512.5512.5512.5512.55-
19 Mar 202412.4512.4512.4512.4512.45-
18 Mar 202412.4012.4012.4012.4012.40-
15 Mar 202412.3412.3412.3412.3412.34-
14 Mar 202412.4112.4112.4112.4112.41-
13 Mar 202412.4512.4512.4512.4512.45-
12 Mar 202412.4812.4812.4812.4812.48-
11 Mar 202412.3712.3712.3712.3712.37-
08 Mar 202412.3912.3912.3912.3912.39-
07 Mar 202412.4512.4512.4512.4512.45-
06 Mar 202412.3412.3412.3412.3412.34-
05 Mar 202412.2612.2612.2612.2612.26-
04 Mar 202412.3412.3412.3412.3412.34-
01 Mar 202412.3512.3512.3512.3512.35-
29 Feb 202412.2612.2612.2612.2612.26-
28 Feb 202412.2112.2112.2112.2112.21-
27 Feb 202412.2512.2512.2512.2512.25-
26 Feb 202412.2412.2412.2412.2412.24-
23 Feb 202412.2812.2812.2812.2812.28-
22 Feb 202412.2712.2712.2712.2712.27-
21 Feb 202412.0812.0812.0812.0812.08-
20 Feb 202412.0812.0812.0812.0812.08-
16 Feb 202412.1212.1212.1212.1212.12-
15 Feb 202412.1612.1612.1612.1612.16-
14 Feb 202412.1012.1012.1012.1012.10-
13 Feb 202411.9911.9911.9911.9911.99-
12 Feb 202412.1512.1512.1512.1512.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...