Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 39.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | -0.05 | -33.33% | 232 | 1 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 42.00 | 0.35 | -0.16 | -31.37% | 13 | 13 |
| 3.05 | 0.00 | - | 6 | 10 | 43.00 | 0.56 | -0.29 | -34.12% | 38 | 63 |
| 1.24 | +0.34 | +37.78% | 10 | 38 | 44.00 | 0.95 | -0.36 | -27.48% | 52 | 464 |
| 0.70 | +0.13 | +22.81% | 16 | 1,031 | 45.00 | 1.50 | -0.40 | -21.05% | 21 | 319 |
| 0.42 | +0.07 | +20.00% | 135 | 151 | 46.00 | 2.10 | 0.00 | - | 1 | 91 |
| 0.25 | +0.01 | +4.17% | 16 | 100 | 47.00 | 3.10 | +1.65 | +113.79% | 1 | 27 |
| 0.20 | +0.02 | +11.11% | 25 | 106 | 48.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 100 | 69 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 35 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.