Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 14 | 0 |
| 3.10 | -1.40 | -31.11% | 7 | 6 | 40.00 | 0.05 | 0.00 | - | 36 | 47 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 12 | 25 |
| 1.67 | 0.00 | - | 2 | 29 | 42.00 | 0.13 | 0.00 | - | 15 | 90 |
| 0.75 | -0.15 | -16.67% | 5 | 9 | 43.00 | 0.25 | -0.01 | -3.85% | 7 | 107 |
| 0.15 | -0.19 | -55.88% | 43 | 88 | 44.00 | 1.10 | +0.45 | +69.23% | 16 | 181 |
| 0.05 | -0.10 | -66.67% | 31 | 82 | 45.00 | 2.89 | +1.79 | +259.42% | 1 | 249 |
| 0.05 | 0.00 | - | 19 | 87 | 46.00 | 2.53 | 0.00 | - | 6 | 28 |
| 0.07 | 0.00 | - | 16 | 236 | 47.00 | 3.45 | +0.34 | +10.93% | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 89 | 48.00 | 1.90 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 10 | 33 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.