Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 29 |
| 9.47 | 0.00 | - | 2 | 2 | 33.00 | 0.05 | 0.00 | - | 100 | 1,046 |
| 7.01 | 0.00 | - | 3 | 8 | 35.00 | 0.05 | 0.00 | - | 1 | 261 |
| 10.00 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 65 | 38.00 | 0.05 | 0.00 | - | 6 | 349 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 7 | 23 |
| 3.15 | -1.05 | -25.00% | 3 | 726 | 40.00 | 0.10 | 0.00 | - | 2 | 2,362 |
| 3.70 | 0.00 | - | 25 | 24 | 41.00 | 0.10 | 0.00 | - | 1 | 52 |
| 2.73 | 0.00 | - | 5 | 215 | 42.00 | 0.15 | 0.00 | - | 446 | 649 |
| 0.60 | -0.50 | -45.45% | 10 | 36 | 43.00 | 0.63 | +0.23 | +57.50% | 35 | 245 |
| 0.20 | -0.35 | -63.64% | 67 | 395 | 44.00 | 1.17 | +0.42 | +56.00% | 15 | 678 |
| 0.10 | -0.10 | -50.00% | 78 | 1,030 | 45.00 | 1.60 | 0.00 | - | 3 | 467 |
| 0.10 | -0.01 | -9.09% | 2 | 265 | 46.00 | 1.80 | 0.00 | - | 7 | 47 |
| 0.05 | -0.02 | -28.57% | 14 | 955 | 47.00 | 3.65 | +0.70 | +23.73% | 1 | 234 |
| 0.05 | 0.00 | - | 1 | 590 | 48.00 | 4.83 | +1.01 | +26.44% | 8 | 2 |
| 0.05 | 0.00 | - | 4 | 176 | 49.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.03 | -0.04 | -57.14% | 88 | 301 | 50.00 | 6.70 | 0.00 | - | 4 | 38 |
| 0.18 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 11 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 53 | 55.00 | 12.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.