Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 81 | 84 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 1 | 6 | 37.00 | 0.05 | 0.00 | - | 5 | 6 |
| 4.70 | 0.00 | - | 1 | 2 | 38.00 | 0.08 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 5 | 40.00 | 0.11 | 0.00 | - | 5 | 13 |
| 1.86 | 0.00 | - | 1 | 4 | 41.00 | 0.17 | 0.00 | - | 17 | 11 |
| 2.35 | +1.20 | +104.35% | 5 | 8 | 42.00 | 0.10 | -0.11 | -52.38% | 8 | 116 |
| 1.65 | +0.90 | +120.00% | 5 | 160 | 43.00 | 0.25 | -0.19 | -43.18% | 1 | 796 |
| 0.70 | +0.27 | +62.79% | 19 | 154 | 44.00 | 0.65 | -1.30 | -66.67% | 17 | 854 |
| 0.33 | +0.18 | +120.00% | 3 | 149 | 45.00 | 1.00 | -1.25 | -55.56% | 50 | 54 |
| 0.20 | +0.12 | +150.00% | 1 | 163 | 46.00 | 0.75 | 0.00 | - | 103 | 2 |
| 0.05 | 0.00 | - | 1 | 69 | 47.00 | 1.75 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 1 | 114 | 48.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 8 | 201 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 209 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 100 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.