UK markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.99+0.50 (+1.15%)
At close: 04:00PM EDT
44.20 +0.21 (+0.48%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-8184
-----36.000.080.00-111
5.800.00-1637.000.050.00-56
4.700.00-1238.000.080.00--1
4.800.00-1139.00-----
4.520.00--540.000.110.00-513
1.860.00-1441.000.170.00-1711
2.35+1.20+104.35%5842.000.10-0.11-52.38%8116
1.65+0.90+120.00%516043.000.25-0.19-43.18%1796
0.70+0.27+62.79%1915444.000.65-1.30-66.67%17854
0.33+0.18+120.00%314945.001.00-1.25-55.56%5054
0.20+0.12+150.00%116346.000.750.00-1032
0.050.00-16947.001.750.00--0
0.09+0.04+80.00%111448.005.000.00-10
0.340.00-820149.00-----
0.150.00-820950.00-----
0.100.00-410051.00-----
0.070.00-1252.00-----
0.120.00-1154.00-----