Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 81 | 84 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 1 | 6 | 37.00 | 0.05 | 0.00 | - | 5 | 6 |
| 4.70 | 0.00 | - | 1 | 2 | 38.00 | 0.08 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 5 | 40.00 | 0.11 | 0.00 | - | 5 | 13 |
| 1.86 | 0.00 | - | 1 | 4 | 41.00 | 0.17 | 0.00 | - | 17 | 11 |
| 2.35 | 0.00 | - | 5 | 8 | 42.00 | 0.08 | 0.00 | - | 13 | 113 |
| 2.18 | 0.00 | - | 11 | 158 | 43.00 | 0.10 | 0.00 | - | 13 | 806 |
| 1.20 | 0.00 | - | 18 | 165 | 44.00 | 0.20 | 0.00 | - | 120 | 962 |
| 0.61 | 0.00 | - | 93 | 203 | 45.00 | 0.54 | 0.00 | - | 16 | 16 |
| 0.30 | 0.00 | - | 54 | 212 | 46.00 | 1.06 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 3 | 71 | 47.00 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 114 | 48.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 8 | 201 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 209 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 100 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.