Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705C00041000 | 2024-06-06 3:23PM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPB240705C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| CPB240705C00043000 | 2024-06-17 2:14PM EDT | 43.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CPB240705C00044000 | 2024-06-18 1:19PM EDT | 44.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| CPB240705C00045000 | 2024-06-18 3:17PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 279 | 0.20% |
| CPB240705C00046000 | 2024-06-18 2:10PM EDT | 46.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| CPB240705C00047000 | 2024-06-18 2:21PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CPB240705C00048000 | 2024-06-17 9:32AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CPB240705C00050000 | 2024-06-14 9:42AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CPB240705C00051000 | 2024-06-14 11:42AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CPB240705C00052000 | 2024-06-14 11:48AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705P00034000 | 2024-06-03 10:24AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CPB240705P00037000 | 2024-06-06 9:36AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPB240705P00038000 | 2024-06-03 1:40PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CPB240705P00039000 | 2024-06-10 10:46AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| CPB240705P00040000 | 2024-06-13 3:03PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| CPB240705P00041000 | 2024-06-13 12:11PM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| CPB240705P00042000 | 2024-06-14 11:35AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
| CPB240705P00043000 | 2024-06-13 3:44PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 142 | 6.25% |
| CPB240705P00044000 | 2024-06-18 1:23PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 3.13% |
| CPB240705P00045000 | 2024-06-18 1:19PM EDT | 45.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 94 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.