Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 41 |
| 2.80 | 0.00 | - | - | 1 | 41.00 | 0.26 | 0.00 | - | 2 | 102 |
| 3.27 | 0.00 | - | 3 | 171 | 42.00 | 0.19 | 0.00 | - | 2 | 151 |
| 2.30 | 0.00 | - | 1 | 137 | 43.00 | 0.60 | 0.00 | - | 78 | 142 |
| 1.24 | 0.00 | - | 1 | 116 | 44.00 | 0.40 | 0.00 | - | 44 | 45 |
| 0.70 | 0.00 | - | 42 | 181 | 45.00 | 0.85 | 0.00 | - | 27 | 28 |
| 0.35 | 0.00 | - | 3 | 34 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 13 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.