Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 42.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240712C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CPB240712C00044000 | 2024-06-18 10:02AM EDT | 44.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CPB240712C00045000 | 2024-06-18 3:06PM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.20% |
| CPB240712C00047000 | 2024-06-17 11:28AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CPB240712C00049000 | 2024-06-05 10:41AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712P00034000 | 2024-06-13 1:25PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CPB240712P00036000 | 2024-06-04 3:20PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CPB240712P00038000 | 2024-06-07 9:49AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPB240712P00039000 | 2024-06-05 10:41AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CPB240712P00040000 | 2024-06-10 9:33AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CPB240712P00042000 | 2024-06-17 3:42PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| CPB240712P00043000 | 2024-06-17 3:42PM EDT | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 6.25% |
| CPB240712P00044000 | 2024-06-07 11:28AM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 45.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 48.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.