Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 9 |
| 1.61 | 0.00 | - | 1 | 1 | 42.00 | 0.12 | 0.00 | - | 26 | 29 |
| 1.55 | 0.00 | - | 2 | 11 | 43.00 | 0.27 | 0.00 | - | 25 | 61 |
| 0.91 | 0.00 | - | 8 | 66 | 44.00 | 1.35 | 0.00 | - | 7 | 17 |
| 0.46 | 0.00 | - | 15 | 113 | 45.00 | 3.22 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 48.00 | 4.05 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 10 | 11 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.