Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 39.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240719C00040000 | 2024-06-18 9:34AM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CPB240719C00041000 | 2024-06-18 3:27PM EDT | 41.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CPB240719C00042000 | 2024-06-18 10:19AM EDT | 42.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| CPB240719C00043000 | 2024-06-18 11:18AM EDT | 43.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| CPB240719C00044000 | 2024-06-18 2:34PM EDT | 44.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 0.00% |
| CPB240719C00045000 | 2024-06-18 2:24PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 329 | 500 | 0.20% |
| CPB240719C00046000 | 2024-06-18 2:42PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 3.13% |
| CPB240719C00047000 | 2024-06-18 9:30AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| CPB240719C00048000 | 2024-06-18 11:59AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| CPB240719C00049000 | 2024-06-18 9:40AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| CPB240719C00050000 | 2024-06-18 3:11PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CPB240719C00055000 | 2024-06-18 3:11PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CPB240719P00038000 | 2024-06-10 1:13PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 12.50% |
| CPB240719P00039000 | 2024-06-18 11:59AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CPB240719P00040000 | 2024-06-18 9:38AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| CPB240719P00041000 | 2024-06-14 12:56PM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 6.25% |
| CPB240719P00042000 | 2024-06-18 3:11PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| CPB240719P00043000 | 2024-06-18 10:05AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 145 | 3.13% |
| CPB240719P00044000 | 2024-06-17 3:17PM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| CPB240719P00045000 | 2024-06-18 3:04PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| CPB240719P00046000 | 2024-06-18 11:18AM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CPB240719P00047000 | 2024-06-07 10:01AM EDT | 47.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 0.00% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.