Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 23 | 28 |
| 6.69 | 0.00 | - | 1 | 1 | 39.00 | 0.15 | 0.00 | - | 2 | 15 |
| 4.61 | 0.00 | - | 5 | 24 | 40.00 | 0.07 | 0.00 | - | 1 | 166 |
| 4.26 | 0.00 | - | 1 | 138 | 41.00 | 0.23 | 0.00 | - | 10 | 71 |
| 3.20 | 0.00 | - | 2 | 46 | 42.00 | 0.18 | 0.00 | - | 30 | 124 |
| 2.30 | 0.00 | - | 44 | 102 | 43.00 | 0.37 | 0.00 | - | 3 | 110 |
| 1.55 | 0.00 | - | 59 | 86 | 44.00 | 0.58 | 0.00 | - | 2 | 48 |
| 0.95 | 0.00 | - | 125 | 259 | 45.00 | 1.40 | 0.00 | - | 5 | 146 |
| 0.55 | 0.00 | - | 33 | 165 | 46.00 | 2.50 | 0.00 | - | 1 | 75 |
| 0.29 | 0.00 | - | 14 | 114 | 47.00 | 4.10 | 0.00 | - | 11 | 117 |
| 0.10 | 0.00 | - | 30 | 68 | 48.00 | 3.10 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 5 | 13 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.