Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726C00043000 | 2024-06-17 2:03PM EDT | 43.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CPB240726C00045000 | 2024-06-18 9:56AM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
| CPB240726C00046000 | 2024-06-18 10:45AM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| CPB240726C00047000 | 2024-06-18 2:12PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726P00037000 | 2024-06-10 1:57PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| CPB240726P00038000 | 2024-06-10 1:57PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CPB240726P00039000 | 2024-06-10 12:56PM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CPB240726P00040000 | 2024-06-10 12:56PM EDT | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CPB240726P00041000 | 2024-06-13 2:00PM EDT | 41.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CPB240726P00042000 | 2024-06-14 1:08PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| CPB240726P00043000 | 2024-06-14 1:08PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.