Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 157 |
| 9.47 | 0.00 | - | 5 | 7 | 35.00 | 0.13 | 0.00 | - | 2 | 219 |
| 8.54 | 0.00 | - | 9 | 9 | 36.00 | 0.10 | 0.00 | - | 3 | 53 |
| 6.73 | 0.00 | - | 15 | 52 | 37.00 | 0.17 | 0.00 | - | 1 | 41 |
| 5.90 | 0.00 | - | 9 | 53 | 38.00 | 0.17 | 0.00 | - | 10 | 231 |
| 4.65 | 0.00 | - | 1 | 134 | 39.00 | 0.20 | 0.00 | - | 1 | 148 |
| 6.40 | 0.00 | - | 1 | 63 | 40.00 | 0.35 | 0.00 | - | 6 | 103 |
| 3.30 | 0.00 | - | 2 | 93 | 41.00 | 0.28 | 0.00 | - | 1 | 54 |
| 2.60 | 0.00 | - | 3 | 75 | 42.00 | 0.85 | 0.00 | - | 12 | 126 |
| 1.75 | 0.00 | - | 1 | 131 | 43.00 | 1.15 | 0.00 | - | 11 | 154 |
| 1.05 | -0.75 | -29.41% | 1 | 62 | 44.00 | 1.75 | +0.20 | +12.90% | 6 | 72 |
| 0.85 | -0.15 | -15.00% | 3 | 161 | 45.00 | 2.15 | 0.00 | - | 2 | 309 |
| 0.47 | 0.00 | - | 10 | 220 | 46.00 | 3.12 | 0.00 | - | 1 | 120 |
| 0.35 | 0.00 | - | 5 | 383 | 47.00 | 3.80 | 0.00 | - | 2 | 28 |
| 0.24 | 0.00 | - | 1 | 459 | 48.00 | 4.50 | 0.00 | - | 2 | 52 |
| 0.30 | 0.00 | - | 9 | 171 | 49.00 | 4.80 | 0.00 | - | 4 | 25 |
| 0.15 | 0.00 | - | 1 | 87 | 50.00 | 4.60 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.