Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 24 | 5 | 20.00 | 0.01 | 0.00 | - | 3 | 4 |
| 17.50 | 0.00 | - | 1 | 23 | 25.00 | 0.05 | 0.00 | - | 3 | 263 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 4 | 78 |
| 13.75 | 0.00 | - | 3 | 15 | 30.00 | 0.17 | 0.00 | - | 10 | 1,792 |
| 13.43 | 0.00 | - | 1 | 45 | 33.00 | 0.35 | 0.00 | - | 1 | 227 |
| 10.20 | 0.00 | - | 16 | 66 | 35.00 | 0.56 | 0.00 | - | 3 | 650 |
| 6.90 | 0.00 | - | 9 | 121 | 38.00 | 1.00 | +0.05 | +5.26% | 2 | 437 |
| 5.62 | 0.00 | - | 2 | 474 | 40.00 | 1.40 | -0.15 | -9.68% | 2 | 1,799 |
| 4.10 | +0.50 | +13.89% | 42 | 236 | 43.00 | 2.35 | -0.25 | -9.62% | 2 | 412 |
| 2.60 | 0.00 | - | 3 | 653 | 45.00 | 3.30 | +0.50 | +17.86% | 308 | 462 |
| 2.15 | +0.30 | +16.22% | 5 | 709 | 47.00 | 4.90 | 0.00 | - | 3 | 187 |
| 1.09 | 0.00 | - | 2 | 856 | 50.00 | 5.50 | 0.00 | - | 1 | 225 |
| 0.79 | 0.00 | - | 3 | 223 | 55.00 | 9.30 | 0.00 | - | 2 | 10 |
| 0.25 | 0.00 | - | 6 | 781 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 2 | 96 | 65.00 | 18.94 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 58 | 75.00 | 18.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 1 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.