Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 10 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 8 |
| 18.08 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 6 | 25.00 | 0.40 | 0.00 | - | 5 | 8 |
| 15.32 | 0.00 | - | 1 | 1 | 28.00 | 0.55 | 0.00 | - | 1 | 75 |
| 17.15 | 0.00 | - | 1 | 52 | 30.00 | 0.90 | 0.00 | - | 36 | 33 |
| 13.12 | 0.00 | - | 2 | 3 | 33.00 | 1.30 | +0.01 | +0.78% | 1 | 34 |
| 10.60 | -0.98 | -8.46% | 4 | 7 | 35.00 | 1.70 | +0.10 | +6.25% | 1 | 22 |
| 8.30 | -1.10 | -11.70% | 1 | 97 | 38.00 | 2.50 | +0.55 | +28.21% | 39 | 51 |
| 8.90 | 0.00 | - | 23 | 56 | 40.00 | 3.05 | 0.00 | - | 1 | 800 |
| 5.90 | -1.00 | -14.49% | 1 | 460 | 42.00 | 4.35 | +0.86 | +24.64% | 32 | 19 |
| 4.50 | -0.10 | -2.17% | 1 | 88 | 45.00 | 4.90 | 0.00 | - | 3 | 68 |
| 3.60 | -0.80 | -18.18% | 1 | 94 | 47.00 | 6.20 | 0.00 | - | 1 | 6 |
| 2.75 | 0.00 | - | 2 | 67 | 50.00 | 8.80 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 5 | 71 | 55.00 | 15.10 | 0.00 | - | 9 | 9 |
| 1.25 | 0.00 | - | 255 | 260 | 60.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 30 | 31 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.