UK markets open in 4 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,391.27 +184.14 (+1.01%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,450.28 +1,700.25 (+3.72%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 24 |
| 2.75 | 0.00 | - | - | 0 | 41.00 | 0.03 | 0.00 | - | 1 | 214 |
| 1.79 | 0.00 | - | 1 | 0 | 42.00 | 0.17 | 0.00 | - | 1 | 29 |
| 2.62 | 0.00 | - | 2 | 25 | 43.00 | 0.03 | 0.00 | - | 3 | 110 |
| 1.75 | +0.20 | +12.90% | 1 | 44 | 44.00 | 0.05 | 0.00 | - | 2 | 114 |
| 0.99 | +0.28 | +39.44% | 15 | 685 | 45.00 | 0.10 | 0.00 | - | 20 | 335 |
| 0.11 | -0.09 | -45.00% | 109 | 170 | 46.00 | 0.21 | -0.69 | -76.67% | 2 | 21 |
| 0.02 | 0.00 | - | 5 | 548 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.