Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 305.57% |
| CPB241115C00030000 | 2024-04-24 2:49PM EDT | 2024-11-15 | 16.05 | 13.40 | 17.90 | 0.00 | - | - | 15 | 67.55% |
| CPB250117C00030000 | 2024-06-04 12:14PM EDT | 2025-01-17 | 14.27 | 12.00 | 16.80 | 0.00 | - | 1 | 16 | 71.26% |
| CPB260116C00030000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 17.15 | 13.30 | 17.50 | 0.00 | - | 1 | 52 | 48.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 192.38% |
| CPB240816P00030000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 13 | 44.48% |
| CPB250117P00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 20 | 1,793 | 33.89% |
| CPB260116P00030000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 0.95 | 0.75 | 1.75 | 0.00 | - | 1 | 34 | 35.52% |
© 2024 Yahoo. All rights reserved.